LMGroupToken Historical Data

LMGX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 15.19
+0.50%
$ 1.52 billion $ 31.45 million
Nov 1, 10 PM $ 15.13
+0.03%
$ 1.51 billion $ 31.69 million
Nov 1, 9 PM $ 15.12
+0.01%
$ 1.51 billion $ 32.42 million
Nov 1, 8 PM $ 15.14
+0.03%
$ 1.51 billion $ 32.21 million
Nov 1, 7 PM $ 15.22
-0.18%
$ 1.52 billion $ 32.2 million
Nov 1, 6 PM $ 15.25
+0.46%
$ 1.52 billion $ 32.64 million
Nov 1, 5 PM $ 15.82
+0.33%
$ 1.58 billion $ 32.94 million
Nov 1, 4 PM $ 15.76
-1.51%
$ 1.58 billion $ 32.76 million
Nov 1, 3 PM $ 16
-0.22%
$ 1.6 billion $ 33.76 million
Nov 1, 2 PM $ 15.94
-0.88%
$ 1.59 billion $ 34.27 million
Nov 1, 1 PM $ 16.1
+1.27%
$ 1.61 billion $ 34.22 million
Nov 1, 12 PM $ 15.85
+1.24%
$ 1.59 billion $ 32.87 million
Nov 1, 11 AM $ 15.7
-2.11%
$ 1.57 billion $ 31.69 million
Nov 1, 10 AM $ 16.09
+0.66%
$ 1.61 billion $ 30.88 million
Nov 1, 9 AM $ 15.98
+0.54%
$ 1.6 billion $ 29.86 million
Nov 1, 8 AM $ 15.9
-0.13%
$ 1.59 billion $ 28.56 million
Nov 1, 7 AM $ 15.96
+1.76%
$ 1.6 billion $ 27.61 million
Nov 1, 6 AM $ 15.69
-0.88%
$ 1.57 billion $ 26.47 million
Nov 1, 5 AM $ 15.84
-1.12%
$ 1.58 billion $ 25.96 million
Nov 1, 4 AM $ 16.02
+0.44%
$ 1.6 billion $ 24.65 million
Nov 1, 3 AM $ 15.98
+0.98%
$ 1.6 billion $ 23.68 million
Nov 1, 2 AM $ 15.81
+0.25%
$ 1.58 billion $ 22.37 million
Nov 1, 1 AM $ 15.73
-0.13%
$ 1.57 billion $ 21.67 million
Nov 1, 12 AM $ 15.73
-1.10%
$ 1.57 billion $ 20.26 million
Download