LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $11.09
+0.49%
$1.11 billion $1.27 million
Jul 29, 12 PM $11.12
+1.68%
$1.11 billion $1.29 million
Jul 29, 11 AM $10.91
-1.17%
$1.09 billion $1.29 million
Jul 29, 10 AM $11.1
-1.64%
$1.11 billion $1.29 million
Jul 29, 9 AM $11.31
+2.10%
$1.13 billion $1.34 million
Jul 29, 8 AM $11.11
-1.82%
$1.11 billion $1.32 million
Jul 29, 7 AM $11.28
+1.03%
$1.13 billion $1.31 million
Jul 29, 6 AM $11.19
+0.90%
$1.12 billion $1.29 million
Jul 29, 5 AM $11.14
+0.93%
$1.11 billion $1.31 million
Jul 29, 4 AM $11.04
-0.47%
$1.1 billion $1.33 million
Jul 29, 3 AM $11.13
-0.73%
$1.11 billion $1.31 million
Jul 29, 2 AM $11.35
+2.48%
$1.13 billion $1.32 million
Jul 29, 1 AM $11.05
-1.10%
$1.1 billion $1.31 million
Jul 29, 12 AM $11.13
-0.16%
$1.11 billion $1.31 million
Jul 28, 11 PM $11.26
+1.99%
$1.13 billion $1.3 million
Jul 28, 10 PM $11.01
-1.65%
$1.1 billion $1.29 million
Jul 28, 9 PM $11.13
+0.11%
$1.11 billion $1.31 million
Jul 28, 8 PM $11.18
+0.96%
$1.12 billion $1.31 million
Jul 28, 7 PM $11
-2.05%
$1.1 billion $1.28 million
Jul 28, 6 PM $11.19
-0.86%
$1.12 billion $1.29 million
Jul 28, 5 PM $11.32
+2.59%
$1.13 billion $1.3 million
Jul 28, 4 PM $11.08
-3.01%
$1.11 billion $1.32 million
Jul 28, 3 PM $11.45
+3.03%
$1.14 billion $1.29 million
Jul 28, 2 PM $11.12
-0.97%
$1.11 billion $1.28 million
Jul 28, 1 PM $11.12
+0.02%
$1.11 billion $1.29 million
Jul 28, 12 PM $11.13
-1.06%
$1.11 billion $1.28 million
Jul 28, 11 AM $11.09
-0.55%
$1.11 billion $1.26 million
Jul 28, 10 AM $11.18
-0.85%
$1.12 billion $1.26 million
Jul 28, 9 AM $11.24
-1.03%
$1.12 billion $1.23 million
Jul 28, 8 AM $11.36
-0.15%
$1.14 billion $1.24 million
Jul 28, 7 AM $11.38
+0.26%
$1.14 billion $1.23 million
Jul 28, 6 AM $11.36
+1.38%
$1.14 billion $1.23 million
Jul 28, 5 AM $11.21
-0.39%
$1.12 billion $1.26 million
Jul 28, 4 AM $11.19
-1.06%
$1.12 billion $1.25 million
Jul 28, 3 AM $11.33
+0.70%
$1.13 billion $1.26 million
Jul 28, 2 AM $11.21
-0.30%
$1.12 billion $1.24 million
Jul 28, 1 AM $11.24
-1.93%
$1.12 billion $1.25 million
Jul 28, 12 AM $11.39
+0.78%
$1.14 billion $1.25 million
Jul 27, 11 PM $11.32
+2.11%
$1.13 billion $1.25 million
Jul 27, 10 PM $11.14
-3.60%
$1.11 billion $1.25 million
Jul 27, 9 PM $11.56
+3.45%
$1.16 billion $1.27 million
Jul 27, 8 PM $11.11
-1.00%
$1.11 billion $1.26 million
Jul 27, 7 PM $11.2
+1.89%
$1.12 billion $1.26 million
Jul 27, 6 PM $10.95
-1.98%
$1.09 billion $1.27 million
Jul 27, 5 PM $11.23
-1.85%
$1.12 billion $1.27 million
Jul 27, 4 PM $11.4
+2.75%
$1.14 billion $1.25 million
Jul 27, 3 PM $11.13
-0.46%
$1.11 billion $1.25 million
Jul 27, 2 PM $11.17
-0.30%
$1.12 billion $1.25 million
Jul 27, 1 PM $11.17
+1.41%
$1.12 billion $1.23 million
Jul 27, 12 PM $11
-1.17%
$1.1 billion $1.24 million
Download