LMGroupToken Historical Data

LMGX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 23.94
+2.93%
$ 2.38 billion $ 2.12 million
Apr 20 $ 21.51
-12.98%
$ 2.33 billion $ 33.81 million
Apr 13 $ 22.06
+0.57%
$ 2.47 billion $ 58.86 million
Apr 6 $ 24.7
+18.04%
$ 2.19 billion $ 108.08 million
Mar 30 $ 20.78
+2.85%
$ 2.09 billion $ 88.84 million
Mar 23 $ 20.4
+4.92%
$ 2.02 billion $ 437,737
Mar 16 $ 19.44
-3.35%
$ 1.94 billion $ 594,070
Mar 9 $ 20.2
+4.06%
$ 2.02 billion $ 566,652
Mar 2 $ 19.19
-6.87%
$ 1.94 billion $ 12.68 million
Feb 23 $ 20.63
-0.69%
$ 2.06 billion $ 360,228
Feb 16 $ 20.59
-2.58%
$ 2.08 billion $ 457,479
Feb 9 $ 21.13
-2.34%
$ 2.11 billion $ 509,638
Feb 2 $ 21.67
+2.35%
$ 2.16 billion $ 32.15 million
Jan 26 $ 20.92
-1.05%
$ 2.12 billion $ 64.97 million
Jan 19 $ 20.82
+2.94%
$ 2.11 billion $ 138.79 million
Jan 12 $ 20.39
+0.05%
$ 2.02 billion $ 153.98 million
Jan 5 $ 20.5
+1.51%
$ 2.04 billion $ 155.35 million
Dec 29 $ 20.51
+1.18%
$ 2.02 billion $ 155.07 million
Dec 22 $ 20.2
-0.09%
$ 2.03 billion $ 154.72 million
Dec 15 $ 20.29
+15.67%
$ 2.02 billion $ 158.27 million
Dec 8 $ 18.91
+7.04%
$ 1.75 billion $ 155.79 million
Dec 1 $ 17.05
+6.20%
$ 1.76 billion $ 153.51 million
Nov 24 $ 14.51
-0.95%
$ 1.61 billion $ 157.09 million
Nov 17 $ 14.5
+10.02%
$ 1.47 billion $ 180.58 million
Nov 10 $ 13.38
+12.10%
$ 1.33 billion $ 179.7 million
Nov 3 $ 11.98
-15.32%
$ 1.2 billion $ 178.85 million
Oct 27 $ 15.19
-8.44%
$ 1.41 billion $ 71.44 million
Oct 20 $ 17.1
-4.40%
$ 1.66 billion $ 27.55 million
Oct 13 $ 18.22
-0.72%
$ 1.78 billion $ 26.33 million
Oct 6 $ 18.29
+0.39%
$ 1.83 billion $ 28.22 million
Sep 29 $ 17.98
+0.65%
$ 1.83 billion $ 28.14 million
Sep 22 $ 17.59
+2.26%
$ 1.79 billion $ 28.7 million
Sep 15 $ 17.11
+3.41%
$ 1.72 billion $ 28.16 million
Sep 8 $ 16.48
+10.23%
$ 1.65 billion $ 27.32 million
Sep 1 $ 14.87
+2.09%
$ 1.5 billion $ 28.38 million
Aug 25 $ 14.63
+0.63%
$ 1.45 billion $ 28.76 million
Aug 18 $ 14.32
+4.89%
$ 1.45 billion $ 27.18 million
Aug 11 $ 13.68
+22.27%
$ 1.37 billion $ 32.73 million
Aug 4 $ 11.14
+0.46%
$ 1.13 billion $ 27.72 million
Jul 28 $ 11.02
+5.31%
$ 1.11 billion $ 27.68 million
Jul 21 $ 10.49
-1.14%
$ 1.05 billion $ 29.14 million
Jul 14 $ 10.54
+11.62%
$ 1.06 billion $ 28.88 million
Jul 7 $ 9.37
+16.61%
$ 942.48 million $ 30.25 million
Jun 30 $ 7.73
+14.45%
$ 805.99 million $ 30.93 million
Jun 23 $ 6.3
+22.93%
$ 676.05 million $ 12.18 million
Jun 16 $ 5.16
+199.07%
$ 512.22 million $ 3.88 million
Jun 9 $ 1.64
+26.57%
$ 172.92 million $ 2.14 million
Jun 2 $ 1.33
-10.08%
$ 129.95 million $ 2.04 million
May 26 $ 1.49
+0.76%
$ 148.38 million $ 2.69 million
May 19 $ 1.47
-0.27%
$ 147.97 million $ 2.25 million
Download