BBK Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.118
-71.63%
$-- $12,608
Aug 13, 9 AM $0.823
+0.00%
$-- $51,582
Aug 13, 4 AM $0.826
+0.00%
$-- $60,390
Aug 13, 3 AM $0.836
-13.00%
$-- $60,952
Aug 13, 2 AM $0.961
-1.58%
$-- $67,982
Aug 13, 1 AM $0.976
-4.05%
$-- $67,170
Aug 13, 12 AM $1.02
-10.71%
$-- $70,466
Aug 12, 11 PM $1.14
+3.93%
$-- $76,628
Aug 12, 10 PM $1.1
+0.00%
$-- $125,571
Aug 12, 9 PM $1.1
+1.08%
$-- $125,503
Aug 12, 7 PM $1.08
+3.63%
$-- $121,879
Aug 12, 6 PM $1
+2.06%
$-- $112,803
Aug 12, 5 PM $0.982
+3.55%
$-- $110,922
Aug 12, 4 PM $0.942
+2.43%
$-- $105,768
Aug 12, 3 PM $0.919
+11.21%
$-- $102,217
Aug 12, 2 PM $0.826
+9.13%
$-- $82,834
Aug 12, 1 PM $0.753
+169.87%
$-- $71,388
Aug 11, 11 PM $0.277
+103.81%
$-- $4,985
Download