MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000107
+0.00%
$ 106,249 $ 241
Today, at 9 PM $ 0.000107
-0.39%
$ 105,805 $ 241
Today, at 8 PM $ 0.000107
+0.00%
$ 106,214 $ 157
Today, at 6 PM $ 0.000105
+0.00%
$ 103,580 $ 109
Today, at 5 PM $ 0.000103
+0.18%
$ 101,987 $ 168
Today, at 4 PM $ 0.000103
+0.41%
$ 101,649 $ 211
Today, at 3 PM $ 0.000103
-0.15%
$ 101,341 $ 210
Today, at 2 PM $ 0.000103
+1.00%
$ 101,508 $ 209
Today, at 1 PM $ 0.000102
-0.26%
$ 100,613 $ 210
Today, at 12 PM $ 0.000102
-0.07%
$ 100,605 $ 209
Today, at 11 AM $ 0.000102
-0.02%
$ 100,327 $ 209
Today, at 10 AM $ 0.000101
+0.02%
$ 100,120 $ 207
Today, at 9 AM $ 0.000102
+0.26%
$ 101,159 $ 208
Today, at 8 AM $ 0.000102
-0.06%
$ 100,856 $ 207
Today, at 7 AM $ 0.000102
-0.31%
$ 100,729 $ 249
Today, at 6 AM $ 0.000102
-0.39%
$ 100,689 $ 249
Today, at 5 AM $ 0.000103
-0.23%
$ 101,474 $ 285
Today, at 4 AM $ 0.000103
+0.39%
$ 101,536 $ 285
Today, at 3 AM $ 0.000102
-0.21%
$ 101,155 $ 285
Today, at 2 AM $ 0.000103
-0.21%
$ 101,898 $ 287
Today, at 1 AM $ 0.000103
-0.20%
$ 101,630 $ 286
Yesterday, at 12 AM $ 0.000103
+0.30%
$ 102,151 $ 360
Yesterday, at 11 PM $ 0.000103
+0.70%
$ 101,868 $ 359
Yesterday, at 10 PM $ 0.000103
-0.60%
$ 101,336 $ 360
Yesterday, at 9 PM $ 0.000103
-0.01%
$ 101,809 $ 425
Yesterday, at 8 PM $ 0.000103
-0.35%
$ 101,768 $ 425
Yesterday, at 7 PM $ 0.000103
-0.09%
$ 102,240 $ 429
Yesterday, at 6 PM $ 0.000105
+0.09%
$ 103,423 $ 431
Yesterday, at 5 PM $ 0.000105
-3.89%
$ 103,408 $ 432
Yesterday, at 4 PM $ 0.00011
-0.51%
$ 108,316 $ 357
Yesterday, at 3 PM $ 0.000109
-1.03%
$ 107,850 $ 448
Yesterday, at 2 PM $ 0.000111
-0.50%
$ 109,704 $ 453
Yesterday, at 1 PM $ 0.00011
+0.64%
$ 108,985 $ 449
Yesterday, at 12 PM $ 0.00011
-0.28%
$ 108,242 $ 450
Yesterday, at 11 AM $ 0.00011
-0.34%
$ 108,570 $ 452
Yesterday, at 10 AM $ 0.00011
+0.10%
$ 108,847 $ 451
Yesterday, at 9 AM $ 0.00011
-0.07%
$ 108,810 $ 451
Yesterday, at 8 AM $ 0.00011
+0.27%
$ 108,653 $ 450
Yesterday, at 7 AM $ 0.00011
-0.16%
$ 108,432 $ 450
Yesterday, at 6 AM $ 0.00011
-0.81%
$ 108,361 $ 407
Yesterday, at 5 AM $ 0.000111
-0.05%
$ 109,440 $ 370
Yesterday, at 4 AM $ 0.000111
-0.18%
$ 109,857 $ 372
Yesterday, at 3 AM $ 0.000111
-0.10%
$ 110,084 $ 372
Yesterday, at 2 AM $ 0.000111
+0.15%
$ 110,123 $ 372
Yesterday, at 1 AM $ 0.000111
+0.00%
$ 109,992 $ 372
Apr 14, 12 AM $ 0.000111
-0.13%
$ 110,180 $ 373
Apr 13, 11 PM $ 0.000112
+0.39%
$ 110,357 $ 292
Apr 13, 10 PM $ 0.000111
+0.75%
$ 109,520 $ 290
Apr 13, 9 PM $ 0.00011
+0.47%
$ 108,599 $ 223
Apr 13, 8 PM $ 0.000109
+0.00%
$ 108,054 $ 221
Download