MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000925
+0.00%
$ 91,448 $ 23
Jun 30, 6 AM $ 0.0000924
+0.00%
$ 91,313 $ 22
Jun 30, 3 AM $ 0.0000933
+0.00%
$ 92,192 $ 22
Jun 30, 1 AM $ 0.0000941
+0.00%
$ 92,968 $ 1
Jun 29, 10 PM $ 0.000095
+0.00%
$ 93,929 $ 1
Jun 29, 8 PM $ 0.0000956
+0.00%
$ 94,464 $ 1
Jun 29, 5 PM $ 0.000093
+0.00%
$ 91,965 $ 3
Jun 29, 3 PM $ 0.0000918
+0.00%
$ 90,767 $ 3
Jun 29, 12 PM $ 0.000091
+0.00%
$ 89,983 $ 3
Jun 29, 10 AM $ 0.0000917
+0.00%
$ 90,611 $ 3
Jun 29, 7 AM $ 0.0000911
+0.00%
$ 90,005 $ 3
Jun 29, 6 AM $ 0.0000916
+1.01%
$ 90,538 $ 83
Jun 29, 5 AM $ 0.0000896
-0.71%
$ 88,578 $ 102
Jun 29, 4 AM $ 0.000091
-0.51%
$ 89,898 $ 103
Jun 29, 3 AM $ 0.000092
+1.79%
$ 90,892 $ 103
Jun 29, 2 AM $ 0.0000902
+0.27%
$ 89,173 $ 103
Jun 29, 1 AM $ 0.0000895
-0.37%
$ 88,491 $ 102
Jun 29, 12 AM $ 0.0000894
-0.54%
$ 88,326 $ 102
Jun 28, 11 PM $ 0.0000892
+1.17%
$ 88,145 $ 145
Jun 28, 10 PM $ 0.0000892
+0.30%
$ 88,120 $ 184
Jun 28, 9 PM $ 0.0000891
-0.15%
$ 88,029 $ 184
Jun 28, 8 PM $ 0.0000894
+0.61%
$ 88,387 $ 184
Jun 28, 7 PM $ 0.0000893
-0.28%
$ 88,228 $ 184
Jun 28, 6 PM $ 0.0000896
-0.43%
$ 88,579 $ 184
Jun 28, 5 PM $ 0.0000898
+0.19%
$ 88,801 $ 183
Jun 28, 4 PM $ 0.0000897
-0.74%
$ 88,666 $ 184
Jun 28, 3 PM $ 0.0000903
+0.12%
$ 89,259 $ 184
Jun 28, 2 PM $ 0.0000904
+0.16%
$ 89,364 $ 184
Jun 28, 1 PM $ 0.0000901
-0.35%
$ 89,031 $ 184
Jun 28, 12 PM $ 0.0000902
-0.13%
$ 89,163 $ 184
Jun 28, 11 AM $ 0.0000903
+0.50%
$ 89,250 $ 184
Jun 28, 10 AM $ 0.0000895
-0.52%
$ 88,462 $ 184
Jun 28, 9 AM $ 0.0000903
-0.21%
$ 89,213 $ 184
Jun 28, 8 AM $ 0.0000895
+0.31%
$ 88,499 $ 181
Jun 28, 7 AM $ 0.0000889
+0.30%
$ 87,890 $ 180
Jun 28, 6 AM $ 0.0000886
+0.02%
$ 87,591 $ 180
Jun 28, 5 AM $ 0.000088
-0.27%
$ 86,995 $ 110
Jun 28, 4 AM $ 0.0000883
-0.32%
$ 87,234 $ 91
Jun 28, 3 AM $ 0.0000885
+0.09%
$ 87,512 $ 91
Jun 26, 5 AM $ 0.0000862
+0.32%
$ 85,241 $ 3
Jun 17, 11 AM $ 0.0000919
+0.00%
$ 90,844 $ 0
Jun 17, 8 AM $ 0.0000927
+0.00%
$ 91,603 $ 1
Jun 17, 6 AM $ 0.0000938
+0.00%
$ 92,668 $ 1
Jun 17, 3 AM $ 0.0000938
+0.00%
$ 92,743 $ 1
Jun 17, 1 AM $ 0.0000934
+0.00%
$ 92,348 $ 1
Jun 16, 10 PM $ 0.0000945
+0.00%
$ 93,361 $ 1
Jun 16, 8 PM $ 0.0000945
+0.00%
$ 93,376 $ 1
Jun 16, 5 PM $ 0.0000935
+0.00%
$ 92,452 $ 1
Jun 16, 3 PM $ 0.0000931
+0.00%
$ 91,985 $ 1
Jun 16, 12 PM $ 0.0000954
+0.00%
$ 94,246 $ 1
Download