MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000925
-1.64%
$-- $23
Jun 29, 2026 $0.000095
+5.77%
$93,929 $1
Jun 28, 2026 $0.0000892
+0.81%
$88,145 $145
Jun 26, 2026 $0.0000862
+0.32%
$-- $3
Jun 17, 2026 $0.0000919
-1.63%
$-- $0
Jun 16, 2026 $0.0000945
+0.24%
$93,361 $1
Jun 15, 2026 $0.0000951
-0.86%
$94,045 $1
Jun 10, 2026 $0.0000826
+0.00%
$-- $1
Jun 8, 2026 $0.0000846
-0.22%
$-- $7
Jun 7, 2026 $0.0000841
+5.41%
$83,149 $29
Jun 6, 2026 $0.0000794
-1.84%
$78,470 $79
Jun 5, 2026 $0.0000809
-3.70%
$79,989 $45
Jun 4, 2026 $0.0000868
-0.37%
$85,764 $32
May 25, 2026 $0.000105
+0.35%
$103,779 $1
May 24, 2026 $0.000105
+0.17%
$103,329 $366
May 17, 2026 $0.000113
+0.43%
$-- $1
May 16, 2026 $0.000112
-4.80%
$111,059 $144
May 15, 2026 $0.000118
-5.25%
$116,643 $136
May 14, 2026 $0.000125
+1.63%
$123,724 $18
May 13, 2026 $0.000123
-3.12%
$121,431 $50
May 12, 2026 $0.000127
-0.82%
$125,559 $260
May 11, 2026 $0.000126
+0.38%
$124,612 $322
May 10, 2026 $0.000126
+12.27%
$124,087 $603
May 9, 2026 $0.000114
+21.70%
$112,414 $1,131
May 8, 2026 $0.0000934
+6.88%
$92,362 $125
May 7, 2026 $0.0000873
-19.01%
$86,247 $1,769
Apr 22, 2026 $0.000108
+2.35%
$107,041 $48
Apr 21, 2026 $0.000105
-1.36%
$104,114 $842
Apr 20, 2026 $0.000107
+4.23%
$105,595 $370
Apr 19, 2026 $0.000102
-4.88%
$101,228 $122
Apr 18, 2026 $0.000108
-3.67%
$106,544 $373
Apr 16, 2026 $0.000115
+4.35%
$113,809 $90
Apr 15, 2026 $0.00011
+7.00%
$108,976 $358
Apr 14, 2026 $0.000103
-7.66%
$101,868 $359
Apr 13, 2026 $0.000112
+8.75%
$110,357 $292
Apr 12, 2026 $0.000103
+0.79%
$101,432 $307
Apr 11, 2026 $0.000102
-3.64%
$100,650 $433
Apr 10, 2026 $0.000106
+6.33%
$104,475 $230
Apr 9, 2026 $0.000102
+0.00%
$100,491 $21
Apr 2, 2026 $0.0000907
-2.57%
$-- $1
Apr 1, 2026 $0.0000932
-5.70%
$92,126 $168
Mar 31, 2026 $0.0000984
-0.81%
$97,271 $101
Mar 30, 2026 $0.0000992
+9.05%
$98,026 $883
Mar 29, 2026 $0.0000907
-4.75%
$89,658 $397
Mar 28, 2026 $0.000095
+4.61%
$93,922 $382
Mar 27, 2026 $0.0000906
-1.31%
$89,533 $181
Mar 20, 2026 $0.000123
-0.88%
$-- $255
Mar 19, 2026 $0.000124
-3.86%
$122,421 $254
Mar 18, 2026 $0.000128
-14.60%
$126,236 $640
Mar 17, 2026 $0.00015
+17.17%
$148,471 $1,880
Download