MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000105
+0.35%
$ 103,779 $ 1
May 24, 2026 $ 0.000105
+0.17%
$ 103,329 $ 366
May 17, 2026 $ 0.000113
+0.43%
$ -- $ 1
May 16, 2026 $ 0.000112
-4.80%
$ 111,059 $ 144
May 15, 2026 $ 0.000118
-5.25%
$ 116,643 $ 136
May 14, 2026 $ 0.000125
+1.63%
$ 123,724 $ 18
May 13, 2026 $ 0.000123
-3.12%
$ 121,431 $ 50
May 12, 2026 $ 0.000127
-0.82%
$ 125,559 $ 260
May 11, 2026 $ 0.000126
+0.38%
$ 124,612 $ 322
May 10, 2026 $ 0.000126
+12.27%
$ 124,087 $ 603
May 9, 2026 $ 0.000114
+21.70%
$ 112,414 $ 1,131
May 8, 2026 $ 0.0000934
+6.88%
$ 92,362 $ 125
May 7, 2026 $ 0.0000873
-19.01%
$ 86,247 $ 1,769
Apr 22, 2026 $ 0.000108
+2.35%
$ 107,041 $ 48
Apr 21, 2026 $ 0.000105
-1.36%
$ 104,114 $ 842
Apr 20, 2026 $ 0.000107
+4.23%
$ 105,595 $ 370
Apr 19, 2026 $ 0.000102
-4.88%
$ 101,228 $ 122
Apr 18, 2026 $ 0.000108
-3.67%
$ 106,544 $ 373
Apr 16, 2026 $ 0.000115
+4.35%
$ 113,809 $ 90
Apr 15, 2026 $ 0.00011
+7.00%
$ 108,976 $ 358
Apr 14, 2026 $ 0.000103
-7.66%
$ 101,868 $ 359
Apr 13, 2026 $ 0.000112
+8.75%
$ 110,357 $ 292
Apr 12, 2026 $ 0.000103
+0.79%
$ 101,432 $ 307
Apr 11, 2026 $ 0.000102
-3.64%
$ 100,650 $ 433
Apr 10, 2026 $ 0.000106
+6.33%
$ 104,475 $ 230
Apr 9, 2026 $ 0.000102
+0.00%
$ 100,491 $ 21
Apr 2, 2026 $ 0.0000907
-2.57%
$ -- $ 1
Apr 1, 2026 $ 0.0000932
-5.70%
$ 92,126 $ 168
Mar 31, 2026 $ 0.0000984
-0.81%
$ 97,271 $ 101
Mar 30, 2026 $ 0.0000992
+9.05%
$ 98,026 $ 883
Mar 29, 2026 $ 0.0000907
-4.75%
$ 89,658 $ 397
Mar 28, 2026 $ 0.000095
+4.61%
$ 93,922 $ 382
Mar 27, 2026 $ 0.0000906
-1.31%
$ 89,533 $ 181
Mar 20, 2026 $ 0.000123
-0.88%
$ -- $ 255
Mar 19, 2026 $ 0.000124
-3.86%
$ 122,421 $ 254
Mar 18, 2026 $ 0.000128
-14.60%
$ 126,236 $ 640
Mar 17, 2026 $ 0.00015
+17.17%
$ 148,471 $ 1,880
Mar 16, 2026 $ 0.000129
+4.74%
$ 127,154 $ 17
Mar 15, 2026 $ 0.000121
+2.30%
$ 119,148 $ 19
Mar 14, 2026 $ 0.000118
-2.82%
$ 116,168 $ 59
Mar 13, 2026 $ 0.00012
-2.03%
$ 118,378 $ 244
Mar 12, 2026 $ 0.000122
-3.54%
$ 120,998 $ 266
Mar 11, 2026 $ 0.000127
-2.92%
$ 125,638 $ 261
Mar 10, 2026 $ 0.000131
-2.77%
$ 129,286 $ 288
Mar 9, 2026 $ 0.000135
-0.36%
$ 133,646 $ 211
Mar 4, 2026 $ 0.000142
-1.56%
$ -- $ 53
Mar 2, 2026 $ 0.000128
-0.36%
$ -- $ 20
Mar 1, 2026 $ 0.000127
-5.99%
$ 125,555 $ 38
Feb 24, 2026 $ 0.000121
+1.55%
$ -- $ 13
Feb 21, 2026 $ 0.000137
+0.60%
$ 135,517 $ 58
Download