MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000105
-2.55%
$ -- $ 69
Apr 2026 $ 0.000108
+9.57%
$ -- $ 4,014
Mar 2026 $ 0.0000984
-27.16%
$ 97,271 $ 6,449
Feb 2026 $ 0.000121
-33.32%
$ -- $ 1,250
Jan 2026 $ 0.000207
-6.95%
$ -- $ 9,875
Dec 2025 $ 0.000222
-4.93%
$ 220,392 $ 3,203
Nov 2025 $ 0.000241
-59.04%
$ 235,972 $ 16,024
Oct 2025 $ 0.000576
-48.83%
$ 583,184 $ 27,504
Sep 2025 $ 0.00116
+0.26%
$ 1.13 million $ 58,500
Aug 2025 $ 0.00117
+34.49%
$ 1.16 million $ 82,090
Jul 2025 $ 0.000942
-13.99%
$ 860,964 $ 193,850
Jun 2025 $ 0.00105
-15.17%
$ 1.08 million $ 162,568
May 2025 $ 0.0012
-4.82%
$ 1.23 million $ 223,247
Apr 2025 $ 0.00126
-21.48%
$ 1.25 million $ 334,260
Mar 2025 $ 0.00161
-39.54%
$ 1.59 million $ 1.06 million
Feb 2025 $ 0.00266
-50.86%
$ 2.63 million $ 535,075
Jan 2025 $ 0.00617
-30.77%
$ 5.36 million $ 3.12 million
Dec 2024 $ 0.00909
+5.01%
$ 8.83 million $ 7.81 million
Nov 2024 $ 0.00839
-4.03%
$ 8.66 million $ 1.04 million
Oct 2024 $ 0.00882
-4.28%
$ 8.74 million $ 1.63 million
Sep 2024 $ 0.00921
-8.33%
$ 9.21 million $ 2.68 million
Aug 2024 $ 0.01
-26.33%
$ 10.05 million $ 1.5 million
Jul 2024 $ 0.0136
-31.20%
$ 13.64 million $ 3.25 million
Jun 2024 $ 0.0198
-37.66%
$ 19.85 million $ 3.75 million
May 2024 $ 0.0318
-19.72%
$ 31.84 million $ 3.23 million
Apr 2024 $ 0.0397
-46.57%
$ 39.66 million $ 5.6 million
Mar 2024 $ 0.0742
-28.74%
$ 74.23 million $ 19.61 million
Feb 2024 $ 0.105
+24.20%
$ 104.59 million $ 32.6 million
Download