Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0000925
+6.23%
$-- $6
May 2026 $0.000105
-2.55%
$-- $69
Apr 2026 $0.000108
+9.57%
$-- $4,014
Mar 2026 $0.0000984
-27.16%
$97,271 $6,449
Feb 2026 $0.000121
-33.32%
$-- $1,250
Jan 2026 $0.000207
-6.95%
$-- $9,875
Dec 2025 $0.000222
-4.93%
$220,392 $3,203
Nov 2025 $0.000241
-59.04%
$235,972 $16,024
Oct 2025 $0.000576
-48.83%
$583,184 $27,504
Sep 2025 $0.00116
+0.26%
$1.13 million $58,500
Aug 2025 $0.00117
+34.49%
$1.16 million $82,090
Jul 2025 $0.000942
-13.99%
$860,964 $193,850
Jun 2025 $0.00105
-15.17%
$1.08 million $162,568
May 2025 $0.0012
-4.82%
$1.23 million $223,247
Apr 2025 $0.00126
-21.48%
$1.25 million $334,260
Mar 2025 $0.00161
-39.54%
$1.59 million $1.06 million
Feb 2025 $0.00266
-50.86%
$2.63 million $535,075
Jan 2025 $0.00617
-30.77%
$5.36 million $3.12 million
Dec 2024 $0.00909
+5.01%
$8.83 million $7.81 million
Nov 2024 $0.00839
-4.03%
$8.66 million $1.04 million
Oct 2024 $0.00882
-4.28%
$8.74 million $1.63 million
Sep 2024 $0.00921
-8.33%
$9.21 million $2.68 million
Aug 2024 $0.01
-26.33%
$10.05 million $1.5 million
Jul 2024 $0.0136
-31.20%
$13.64 million $3.25 million
Jun 2024 $0.0198
-37.66%
$19.85 million $3.75 million
May 2024 $0.0318
-19.72%
$31.84 million $3.23 million
Apr 2024 $0.0397
-46.57%
$39.66 million $5.6 million
Mar 2024 $0.0742
-28.74%
$74.23 million $19.61 million
Feb 2024 $0.105
+24.20%
$104.59 million $32.6 million
Download