Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.0122
+37.41%
$12.11 million $469,206
Jan 1, 2025 $0.0089
-0.18%
$8.81 million $17,601
Dec 31, 2024 $0.00892
-1.87%
$8.83 million $28,100
Dec 30, 2024 $0.00909
-1.96%
$9 million $21,294
Dec 29, 2024 $0.00927
+0.17%
$9.18 million $38,659
Dec 28, 2024 $0.00925
-1.58%
$9.17 million $20,745
Dec 27, 2024 $0.0094
+0.34%
$9.31 million $25,707
Dec 26, 2024 $0.00937
-7.68%
$9.28 million $43,854
Dec 25, 2024 $0.0102
+3.27%
$10.05 million $30,844
Dec 24, 2024 $0.00983
-0.45%
$9.74 million $25,382
Dec 23, 2024 $0.00988
+5.95%
$9.79 million $46,350
Dec 22, 2024 $0.00932
+0.33%
$9.24 million $16,926
Dec 21, 2024 $0.00929
-4.86%
$9.21 million $26,596
Dec 20, 2024 $0.00977
-7.34%
$9.69 million $78,670
Dec 19, 2024 $0.0105
-3.57%
$10.46 million $106,212
Dec 18, 2024 $0.0109
-1.21%
$10.85 million $96,002
Dec 17, 2024 $0.0111
+3.87%
$10.98 million $172,119
Dec 16, 2024 $0.0107
-3.51%
$10.57 million $31,695
Dec 15, 2024 $0.0111
+0.17%
$11.05 million $26,802
Dec 14, 2024 $0.011
-5.21%
$11.03 million $29,357
Dec 13, 2024 $0.0116
-3.59%
$11.64 million $71,253
Dec 12, 2024 $0.0121
+0.27%
$12.07 million $38,235
Dec 11, 2024 $0.012
+3.47%
$12.04 million $39,940
Dec 10, 2024 $0.0116
-3.92%
$11.64 million $35,200
Dec 9, 2024 $0.0121
-12.57%
$12.11 million $122,371
Dec 8, 2024 $0.0139
+2.74%
$13.85 million $68,860
Dec 7, 2024 $0.0135
-2.53%
$13.48 million $49,543
Dec 6, 2024 $0.0138
+6.90%
$13.83 million $143,478
Dec 5, 2024 $0.0129
-7.77%
$12.94 million $179,175
Dec 4, 2024 $0.014
-14.26%
$14.03 million $352,357
Dec 3, 2024 $0.0164
-40.37%
$16.36 million $2.3 million
Dec 2, 2024 $0.0275
+197.64%
$27.6 million $3.48 million
Dec 1, 2024 $0.00924
+6.78%
$9.24 million $91,251
Nov 30, 2024 $0.00866
+3.23%
$8.66 million $31,815
Nov 29, 2024 $0.00839
+3.07%
$8.39 million $22,702
Nov 28, 2024 $0.00814
-4.34%
$8.14 million $32,479
Nov 27, 2024 $0.0085
+2.87%
$8.5 million $16,927
Nov 26, 2024 $0.00826
-3.38%
$8.26 million $38,056
Nov 25, 2024 $0.00855
-4.84%
$8.55 million $19,161
Nov 24, 2024 $0.00899
-2.48%
$8.99 million $38,245
Nov 23, 2024 $0.00921
-1.80%
$9.21 million $65,350
Nov 22, 2024 $0.00938
+8.29%
$9.38 million $66,764
Nov 21, 2024 $0.00866
+4.09%
$8.66 million $36,344
Nov 20, 2024 $0.00832
+0.73%
$8.32 million $44,275
Nov 19, 2024 $0.00826
-2.91%
$8.26 million $19,118
Nov 18, 2024 $0.00851
-1.92%
$8.51 million $30,001
Nov 17, 2024 $0.00868
+6.24%
$8.68 million $40,295
Nov 16, 2024 $0.00817
-3.73%
$8.17 million $32,163
Nov 15, 2024 $0.00848
-0.55%
$8.48 million $19,694
Nov 14, 2024 $0.00853
-6.33%
$8.53 million $34,556