MixMob Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00012
-0.75%
$ 118,430 $ 243
Mar 14, 12 AM $ 0.000121
+0.06%
$ 119,612 $ 245
Mar 13, 11 PM $ 0.00012
-0.85%
$ 118,378 $ 244
Mar 13, 10 PM $ 0.000121
-0.87%
$ 119,306 $ 248
Mar 13, 9 PM $ 0.000122
+0.87%
$ 120,534 $ 248
Mar 13, 8 PM $ 0.000121
-0.91%
$ 119,555 $ 249
Mar 13, 7 PM $ 0.000122
-0.10%
$ 120,525 $ 248
Mar 13, 6 PM $ 0.000121
-1.17%
$ 119,176 $ 247
Mar 13, 5 PM $ 0.000123
-0.02%
$ 121,621 $ 253
Mar 13, 4 PM $ 0.000123
+0.25%
$ 121,128 $ 253
Mar 13, 3 PM $ 0.000123
-1.60%
$ 121,551 $ 255
Mar 13, 2 PM $ 0.000124
+0.36%
$ 122,975 $ 255
Mar 13, 1 PM $ 0.000124
-0.89%
$ 122,253 $ 255
Mar 13, 12 PM $ 0.000124
-0.11%
$ 122,482 $ 253
Mar 13, 11 AM $ 0.000122
+0.06%
$ 120,574 $ 252
Mar 13, 10 AM $ 0.000122
-0.82%
$ 120,346 $ 253
Mar 13, 9 AM $ 0.000122
+0.00%
$ 120,862 $ 262
Mar 13, 4 AM $ 0.000125
+0.00%
$ 123,837 $ 172
Mar 13, 3 AM $ 0.000126
+0.08%
$ 124,090 $ 172
Mar 13, 2 AM $ 0.000126
-0.55%
$ 124,877 $ 279
Mar 13, 1 AM $ 0.000126
+0.02%
$ 124,789 $ 278
Mar 13, 12 AM $ 0.000126
+3.27%
$ 124,777 $ 278
Mar 12, 11 PM $ 0.000122
+0.88%
$ 120,998 $ 266
Mar 12, 10 PM $ 0.000121
-0.37%
$ 119,937 $ 266
Mar 12, 9 PM $ 0.000122
-0.13%
$ 120,392 $ 268
Mar 12, 8 PM $ 0.000122
+0.51%
$ 121,065 $ 268
Mar 12, 7 PM $ 0.000121
+0.37%
$ 120,011 $ 267
Mar 12, 6 PM $ 0.000121
-0.12%
$ 119,983 $ 266
Mar 12, 5 PM $ 0.000122
-0.21%
$ 120,798 $ 266
Mar 12, 4 PM $ 0.000122
-0.21%
$ 120,428 $ 266
Mar 12, 3 PM $ 0.000121
+0.54%
$ 119,862 $ 265
Mar 12, 2 PM $ 0.000121
-0.79%
$ 119,749 $ 267
Mar 12, 1 PM $ 0.000123
-0.14%
$ 121,246 $ 270
Mar 12, 12 PM $ 0.000122
+0.02%
$ 120,998 $ 270
Mar 12, 11 AM $ 0.000122
+0.24%
$ 120,880 $ 257
Mar 12, 10 AM $ 0.000122
+0.99%
$ 120,527 $ 256
Mar 12, 9 AM $ 0.000121
-1.32%
$ 119,746 $ 258
Mar 12, 8 AM $ 0.000122
-0.18%
$ 120,844 $ 252
Mar 12, 7 AM $ 0.000121
-0.98%
$ 119,270 $ 250
Mar 12, 6 AM $ 0.000122
+0.27%
$ 120,374 $ 251
Mar 12, 5 AM $ 0.000121
+0.75%
$ 120,002 $ 250
Mar 12, 4 AM $ 0.000121
-0.59%
$ 119,118 $ 251
Mar 12, 3 AM $ 0.000122
-2.16%
$ 120,461 $ 364
Mar 12, 2 AM $ 0.000126
+0.22%
$ 124,489 $ 260
Mar 12, 1 AM $ 0.000126
-0.70%
$ 124,665 $ 261
Mar 12, 12 AM $ 0.000127
+0.08%
$ 125,538 $ 261
Mar 11, 11 PM $ 0.000127
+0.14%
$ 125,638 $ 261
Mar 11, 10 PM $ 0.000128
-0.01%
$ 126,497 $ 263
Mar 11, 9 PM $ 0.000128
+0.52%
$ 126,368 $ 263
Mar 11, 8 PM $ 0.000127
-0.07%
$ 125,762 $ 267