Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.000111
-0.18%
$109,857 $372
Apr 14, 3 AM $0.000111
-0.10%
$110,084 $372
Apr 14, 2 AM $0.000111
+0.15%
$110,123 $372
Apr 14, 1 AM $0.000111
+0.00%
$109,992 $372
Apr 14, 12 AM $0.000111
-0.13%
$110,180 $373
Apr 13, 11 PM $0.000112
+0.39%
$110,357 $292
Apr 13, 10 PM $0.000111
+0.75%
$109,520 $290
Apr 13, 9 PM $0.00011
+0.47%
$108,599 $223
Apr 13, 8 PM $0.000109
+0.00%
$108,054 $221
Apr 13, 7 PM $0.000109
-0.17%
$107,740 $221
Apr 13, 4 PM $0.000109
+0.00%
$108,158 $218
Apr 13, 2 PM $0.000105
+0.00%
$104,236 $1
Apr 13, 11 AM $0.000104
+0.00%
$102,637 $1
Apr 13, 9 AM $0.000104
+0.00%
$102,650 $1
Apr 13, 6 AM $0.000104
-0.06%
$103,077 $1
Apr 13, 2 AM $0.000103
-0.04%
$102,108 $309
Apr 13, 1 AM $0.000103
+1.13%
$102,018 $307
Apr 13, 12 AM $0.000102
-0.88%
$100,586 $307
Apr 12, 11 PM $0.000103
+0.52%
$101,432 $307
Apr 12, 10 PM $0.000102
-1.12%
$100,642 $309
Apr 12, 9 PM $0.000104
+0.02%
$102,637 $310
Apr 12, 8 PM $0.000104
+1.51%
$102,355 $310
Apr 12, 7 PM $0.000102
+0.02%
$101,122 $308
Apr 12, 6 PM $0.000103
+1.02%
$102,165 $309
Apr 12, 5 PM $0.000102
+0.15%
$100,843 $306
Apr 12, 4 PM $0.000102
-0.96%
$100,494 $307
Apr 12, 3 PM $0.000103
+1.12%
$101,457 $306
Apr 12, 2 PM $0.000103
+0.05%
$101,830 $367
Apr 12, 1 PM $0.000103
+0.71%
$101,812 $367
Apr 12, 12 PM $0.000103
+0.18%
$101,364 $625
Apr 12, 11 AM $0.000103
+0.04%
$101,946 $713
Apr 12, 10 AM $0.000103
+0.89%
$101,982 $711
Apr 12, 9 AM $0.000102
-0.03%
$101,158 $711
Apr 12, 8 AM $0.000103
+0.59%
$101,921 $713
Apr 12, 7 AM $0.000103
+0.18%
$101,367 $711
Apr 12, 6 AM $0.000103
-0.68%
$101,372 $713
Apr 12, 5 AM $0.000103
+0.78%
$102,016 $713
Apr 12, 4 AM $0.000102
-0.25%
$101,270 $714
Apr 12, 3 AM $0.000104
+4.52%
$102,405 $714
Apr 12, 2 AM $0.0000993
+0.53%
$98,131 $418
Apr 12, 1 AM $0.000102
+0.45%
$100,415 $422
Apr 12, 12 AM $0.000101
-0.64%
$99,998 $430
Apr 11, 11 PM $0.000102
-0.24%
$100,650 $433
Apr 11, 10 PM $0.000102
-0.26%
$100,856 $432
Apr 11, 9 PM $0.000102
+0.04%
$101,069 $434
Apr 11, 8 PM $0.000102
-0.21%
$101,021 $435
Apr 11, 7 PM $0.000102
+0.00%
$101,153 $435
Apr 11, 6 PM $0.000101
+0.03%
$100,293 $655
Apr 11, 5 PM $0.000101
-0.46%
$100,237 $655
Apr 11, 4 PM $0.000101
+0.00%
$100,313 $653