MixMob Historical Data

MXM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000127
-0.07%
$ 125,762 $ 267
Mar 11, 7 PM $ 0.000128
-0.24%
$ 126,136 $ 268
Mar 11, 6 PM $ 0.000128
+0.63%
$ 126,345 $ 268
Mar 11, 5 PM $ 0.000128
+1.48%
$ 126,082 $ 263
Mar 11, 4 PM $ 0.000125
+0.50%
$ 123,907 $ 262
Mar 11, 3 PM $ 0.000128
-0.76%
$ 126,858 $ 266
Mar 11, 2 PM $ 0.000128
+0.28%
$ 126,289 $ 264
Mar 11, 1 PM $ 0.000128
+0.47%
$ 126,254 $ 265
Mar 11, 12 PM $ 0.000127
+1.44%
$ 125,519 $ 258
Mar 11, 11 AM $ 0.000126
-1.51%
$ 124,079 $ 259
Mar 11, 10 AM $ 0.000127
+0.95%
$ 125,476 $ 259
Mar 11, 9 AM $ 0.000126
+0.00%
$ 124,480 $ 260
Mar 11, 8 AM $ 0.000126
-1.42%
$ 124,442 $ 261
Mar 11, 7 AM $ 0.000127
-0.08%
$ 125,096 $ 261
Mar 11, 6 AM $ 0.000127
-1.16%
$ 125,135 $ 261
Mar 11, 5 AM $ 0.000129
-0.93%
$ 127,367 $ 270
Mar 11, 4 AM $ 0.00013
+0.64%
$ 128,326 $ 270
Mar 11, 3 AM $ 0.000131
-0.20%
$ 129,170 $ 380
Mar 11, 2 AM $ 0.000131
-0.07%
$ 129,743 $ 289
Mar 11, 1 AM $ 0.000131
-0.04%
$ 129,853 $ 289
Mar 11, 12 AM $ 0.000131
+0.17%
$ 129,638 $ 288
Mar 10, 11 PM $ 0.000131
+0.23%
$ 129,286 $ 288
Mar 10, 10 PM $ 0.000131
-0.21%
$ 129,047 $ 288
Mar 10, 9 PM $ 0.000131
-0.27%
$ 129,678 $ 289
Mar 10, 8 PM $ 0.000131
+0.12%
$ 129,835 $ 289
Mar 10, 7 PM $ 0.000131
-0.21%
$ 129,759 $ 289
Mar 10, 6 PM $ 0.000132
-1.34%
$ 130,878 $ 291
Mar 10, 5 PM $ 0.000134
-0.40%
$ 132,915 $ 292
Mar 10, 4 PM $ 0.000135
+0.66%
$ 133,241 $ 291
Mar 10, 3 PM $ 0.000134
+0.11%
$ 132,368 $ 291
Mar 10, 2 PM $ 0.000131
-0.72%
$ 129,295 $ 286
Mar 10, 1 PM $ 0.000133
+0.66%
$ 131,350 $ 286
Mar 10, 12 PM $ 0.000132
-0.34%
$ 130,414 $ 286
Mar 10, 11 AM $ 0.000133
-0.12%
$ 131,204 $ 493
Mar 10, 10 AM $ 0.000133
-0.05%
$ 131,523 $ 493
Mar 10, 9 AM $ 0.000133
+0.45%
$ 131,431 $ 490
Mar 10, 8 AM $ 0.000133
+0.21%
$ 130,976 $ 490
Mar 10, 7 AM $ 0.000134
-0.78%
$ 132,073 $ 495
Mar 10, 6 AM $ 0.000135
+0.94%
$ 133,051 $ 491
Mar 10, 5 AM $ 0.000134
-0.97%
$ 131,988 $ 492
Mar 10, 4 AM $ 0.000134
-2.17%
$ 132,285 $ 327
Mar 10, 3 AM $ 0.000138
-0.02%
$ 136,602 $ 214
Mar 10, 2 AM $ 0.000137
+1.02%
$ 135,585 $ 212
Mar 10, 1 AM $ 0.000135
-0.69%
$ 133,749 $ 204
Mar 10, 12 AM $ 0.000136
+1.16%
$ 134,503 $ 204
Mar 9, 11 PM $ 0.000135
-0.36%
$ 133,646 $ 211
Mar 4, 4 PM $ 0.000142
-1.56%
$ -- $ 53
Mar 2, 12 PM $ 0.000128
+0.00%
$ 126,960 $ 20
Mar 2, 10 AM $ 0.000129
+0.00%
$ 127,105 $ 20
Mar 2, 7 AM $ 0.000127
+0.00%
$ 125,781 $ 38