Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.000101
+0.62%
$100,222 $651
Apr 11, 2 PM $0.000101
-0.07%
$99,620 $652
Apr 11, 1 PM $0.000101
-1.58%
$99,756 $415
Apr 11, 12 PM $0.000104
+0.15%
$103,077 $335
Apr 11, 11 AM $0.000104
+0.03%
$102,798 $249
Apr 11, 10 AM $0.000104
-0.61%
$103,020 $250
Apr 11, 9 AM $0.000105
+0.68%
$103,719 $250
Apr 11, 8 AM $0.000104
+0.26%
$103,195 $248
Apr 11, 7 AM $0.000104
+0.26%
$103,107 $249
Apr 11, 6 AM $0.000104
-0.15%
$102,712 $249
Apr 11, 5 AM $0.000104
-0.15%
$102,983 $249
Apr 11, 4 AM $0.000104
-0.19%
$103,088 $249
Apr 11, 3 AM $0.000105
+0.00%
$103,611 $250
Apr 11, 2 AM $0.000105
+0.16%
$103,584 $250
Apr 11, 1 AM $0.000104
-1.10%
$103,247 $237
Apr 11, 12 AM $0.000106
-0.06%
$104,396 $230
Apr 10, 11 PM $0.000106
+0.05%
$104,475 $230
Apr 10, 9 PM $0.000106
+0.00%
$105,118 $226
Apr 10, 6 PM $0.000101
+0.00%
$99,830 $1
Apr 10, 4 PM $0.000101
+0.00%
$100,239 $1
Apr 10, 3 PM $0.000101
+0.00%
$100,145 $7
Apr 10, 2 PM $0.000101
+0.96%
$99,923 $7
Apr 10, 1 PM $0.0001
-0.17%
$98,974 $20
Apr 10, 12 PM $0.0000996
+0.03%
$98,472 $20
Apr 10, 11 AM $0.0000998
+0.63%
$98,603 $20
Apr 10, 10 AM $0.0000993
-0.10%
$98,145 $20
Apr 10, 9 AM $0.0000994
+0.48%
$98,242 $19
Apr 10, 8 AM $0.000099
+0.18%
$97,851 $19
Apr 10, 7 AM $0.0000991
-0.02%
$97,954 $20
Apr 10, 6 AM $0.0000995
-0.18%
$98,364 $20
Apr 10, 5 AM $0.0000997
+0.06%
$98,541 $20
Apr 10, 4 AM $0.0000993
+0.28%
$98,171 $20
Apr 10, 3 AM $0.0000991
-0.29%
$97,902 $20
Apr 10, 2 AM $0.0000997
-0.06%
$98,543 $20
Apr 10, 1 AM $0.0000993
-0.08%
$98,176 $20
Apr 9, 10 PM $0.000102
+0.00%
$100,491 $21
Apr 2, 3 PM $0.0000907
+0.00%
$89,646 $1
Apr 2, 2 PM $0.0000896
+1.01%
$88,577 $90
Apr 2, 1 PM $0.000089
-0.40%
$88,015 $159
Apr 2, 12 PM $0.0000898
-0.58%
$88,727 $162
Apr 2, 11 AM $0.0000905
-0.06%
$89,414 $162
Apr 2, 10 AM $0.0000906
-0.23%
$89,511 $162
Apr 2, 9 AM $0.0000909
+0.06%
$89,865 $162
Apr 2, 8 AM $0.000091
-0.23%
$89,943 $163
Apr 2, 7 AM $0.0000908
+0.14%
$89,772 $162
Apr 2, 6 AM $0.0000908
+0.03%
$89,773 $162
Apr 2, 5 AM $0.0000906
-0.18%
$89,520 $164
Apr 2, 4 AM $0.0000906
-0.12%
$89,537 $164
Apr 2, 3 AM $0.0000908
+0.56%
$89,774 $164
Apr 2, 2 AM $0.0000903
-0.76%
$89,284 $167