MixMob Historical Data

MXM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000129
+0.00%
$ 127,105 $ 20
Mar 2, 7 AM $ 0.000127
+0.00%
$ 125,781 $ 38
Mar 2, 5 AM $ 0.000129
+0.00%
$ 127,839 $ 38
Mar 2, 2 AM $ 0.000129
+0.00%
$ 127,180 $ 38
Mar 2, 12 AM $ 0.000129
+0.00%
$ 127,415 $ 38
Mar 1, 9 PM $ 0.000127
+0.00%
$ 125,555 $ 38
Mar 1, 7 PM $ 0.000129
+0.00%
$ 127,811 $ 37
Mar 1, 4 PM $ 0.000132
+0.00%
$ 130,660 $ 26
Mar 1, 2 PM $ 0.00013
+0.00%
$ 128,824 $ 24
Mar 1, 11 AM $ 0.000131
+0.00%
$ 129,596 $ 23
Mar 1, 9 AM $ 0.000132
+0.00%
$ 130,961 $ 24
Mar 1, 6 AM $ 0.000133
+0.00%
$ 131,923 $ 1
Mar 1, 4 AM $ 0.000135
+0.00%
$ 133,551 $ 1
Feb 24, 4 PM $ 0.000121
+0.00%
$ 119,569 $ 13
Feb 24, 6 AM $ 0.000119
+0.00%
$ 117,745 $ 158
Feb 21, 9 PM $ 0.000137
+0.18%
$ 135,517 $ 58
Feb 21, 8 PM $ 0.000137
-0.56%
$ 135,614 $ 58
Feb 21, 7 PM $ 0.000139
-0.01%
$ 136,897 $ 115
Feb 21, 6 PM $ 0.000138
-0.04%
$ 136,356 $ 115
Feb 21, 5 PM $ 0.000138
-0.04%
$ 136,255 $ 125
Feb 21, 4 PM $ 0.000138
-0.62%
$ 136,050 $ 126
Feb 21, 3 PM $ 0.000138
+0.00%
$ 136,886 $ 125
Feb 21, 1 PM $ 0.000136
+0.00%
$ 134,714 $ 124
Feb 19, 4 PM $ 0.000126
+0.00%
$ 124,869 $ 2
Feb 14, 6 AM $ 0.000133
-0.37%
$ 131,232 $ 103
Feb 14, 5 AM $ 0.000133
+0.14%
$ 131,824 $ 103
Feb 14, 4 AM $ 0.000133
-0.19%
$ 131,727 $ 103
Feb 14, 3 AM $ 0.000133
+0.14%
$ 131,835 $ 103
Feb 14, 2 AM $ 0.000133
-0.25%
$ 131,490 $ 88
Feb 14, 1 AM $ 0.000133
-0.05%
$ 131,772 $ 88
Feb 14, 12 AM $ 0.000133
+0.38%
$ 131,014 $ 87
Feb 13, 11 PM $ 0.000132
-0.10%
$ 130,483 $ 87
Feb 13, 10 PM $ 0.000132
-0.52%
$ 130,666 $ 87
Feb 13, 9 PM $ 0.000133
+0.78%
$ 131,811 $ 88
Feb 13, 8 PM $ 0.000132
-0.77%
$ 130,605 $ 88
Feb 13, 7 PM $ 0.000134
-0.09%
$ 132,466 $ 89
Feb 13, 6 PM $ 0.000132
+0.04%
$ 130,511 $ 89
Feb 13, 5 PM $ 0.000132
+0.02%
$ 130,871 $ 89
Feb 13, 4 PM $ 0.000131
+1.30%
$ 129,268 $ 88
Feb 13, 3 PM $ 0.000129
+0.61%
$ 127,140 $ 87
Feb 13, 2 PM $ 0.000126
+0.01%
$ 124,650 $ 85
Feb 13, 1 PM $ 0.000126
+0.06%
$ 124,085 $ 85
Feb 13, 12 PM $ 0.000125
-0.41%
$ 124,025 $ 85
Feb 13, 11 AM $ 0.000126
-0.38%
$ 124,091 $ 85
Feb 13, 10 AM $ 0.000126
-0.06%
$ 124,167 $ 85
Feb 13, 7 AM $ 0.000123
+0.00%
$ 121,924 $ 84
Feb 13, 2 AM $ 0.000125
+0.00%
$ 123,224 $ 25
Feb 13, 12 AM $ 0.000124
+0.00%
$ 122,201 $ 24
Feb 12, 9 PM $ 0.000123
+0.00%
$ 121,095 $ 24
Feb 12, 7 PM $ 0.000124
+0.00%
$ 122,222 $ 26