MixMob Historical Data

MXM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000123
+0.00%
$ 121,095 $ 24
Feb 12, 7 PM $ 0.000124
+0.00%
$ 122,222 $ 26
Feb 12, 4 PM $ 0.000126
+0.00%
$ 124,096 $ 26
Feb 12, 2 PM $ 0.000129
+0.00%
$ 127,205 $ 26
Feb 12, 11 AM $ 0.00013
+0.00%
$ 128,095 $ 26
Feb 12, 9 AM $ 0.000128
+0.00%
$ 126,943 $ 26
Feb 12, 6 AM $ 0.000128
+0.00%
$ 126,058 $ 25
Feb 12, 4 AM $ 0.000128
+0.00%
$ 126,501 $ 25
Feb 12, 1 AM $ 0.000127
+0.00%
$ 125,754 $ 4
Feb 11, 11 PM $ 0.000126
-0.19%
$ 124,346 $ 4
Feb 11, 10 PM $ 0.000126
-1.04%
$ 124,107 $ 70
Feb 11, 9 PM $ 0.000127
+0.89%
$ 125,523 $ 131
Feb 11, 8 PM $ 0.000126
-0.31%
$ 124,275 $ 131
Feb 11, 7 PM $ 0.000126
+0.15%
$ 124,871 $ 129
Feb 11, 6 PM $ 0.000125
-0.06%
$ 123,847 $ 129
Feb 11, 5 PM $ 0.000125
+0.53%
$ 124,019 $ 130
Feb 11, 4 PM $ 0.000127
+0.86%
$ 125,799 $ 130
Feb 11, 3 PM $ 0.000126
-1.37%
$ 124,305 $ 130
Feb 11, 2 PM $ 0.00013
+0.96%
$ 128,051 $ 132
Feb 11, 1 PM $ 0.000128
-0.28%
$ 126,304 $ 132
Feb 11, 12 PM $ 0.000129
+0.14%
$ 127,026 $ 132
Feb 11, 11 AM $ 0.000128
+0.28%
$ 126,360 $ 132
Feb 11, 10 AM $ 0.000128
-0.02%
$ 126,238 $ 132
Feb 11, 9 AM $ 0.000128
-0.02%
$ 126,402 $ 132
Feb 11, 8 AM $ 0.000128
-0.22%
$ 126,358 $ 132
Feb 11, 7 AM $ 0.000127
-0.52%
$ 125,792 $ 133
Feb 11, 6 AM $ 0.000129
-0.34%
$ 127,537 $ 134
Feb 11, 5 AM $ 0.00013
+0.19%
$ 128,157 $ 134
Feb 11, 4 AM $ 0.000131
-0.46%
$ 129,132 $ 141
Feb 11, 3 AM $ 0.000131
+0.21%
$ 129,460 $ 145
Feb 11, 12 AM $ 0.000132
+0.00%
$ 130,093 $ 144
Feb 10, 10 PM $ 0.000128
+0.00%
$ 126,555 $ 49
Feb 10, 7 PM $ 0.000129
+0.00%
$ 127,052 $ 13
Feb 10, 5 PM $ 0.000131
+0.00%
$ 129,822 $ 11
Feb 10, 2 PM $ 0.00013
+0.00%
$ 128,310 $ 10
Feb 10, 12 PM $ 0.000131
+0.00%
$ 129,018 $ 10
Feb 10, 9 AM $ 0.000131
+0.00%
$ 129,565 $ 10
Feb 10, 7 AM $ 0.000131
+0.00%
$ 129,855 $ 11
Feb 10, 4 AM $ 0.000134
+0.57%
$ 132,352 $ 11
Feb 10, 3 AM $ 0.000134
-0.37%
$ 132,172 $ 97
Feb 10, 2 AM $ 0.000134
-0.13%
$ 132,823 $ 97
Feb 10, 1 AM $ 0.000134
+0.85%
$ 132,768 $ 96
Feb 10, 12 AM $ 0.000133
-0.44%
$ 131,761 $ 96
Feb 9, 11 PM $ 0.000134
-0.11%
$ 132,443 $ 97
Feb 9, 10 PM $ 0.000134
-0.10%
$ 132,732 $ 101
Feb 9, 9 PM $ 0.000135
-0.37%
$ 133,171 $ 102
Feb 9, 8 PM $ 0.000135
-0.49%
$ 133,265 $ 102
Feb 9, 7 PM $ 0.000135
-0.19%
$ 133,189 $ 102
Feb 9, 6 PM $ 0.000135
-0.82%
$ 133,379 $ 102
Feb 9, 5 PM $ 0.000133
-0.08%
$ 131,948 $ 178