Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0244
+0.47%
$24.37 million $138,551
Jun 15, 2024 $0.0243
-0.05%
$24.26 million $103,135
Jun 14, 2024 $0.0243
-8.66%
$24.29 million $128,964
Jun 13, 2024 $0.0266
-1.31%
$26.59 million $114,859
Jun 12, 2024 $0.0269
-4.67%
$26.94 million $180,239
Jun 11, 2024 $0.0283
+1.21%
$28.26 million $195,171
Jun 10, 2024 $0.0279
-8.84%
$27.94 million $175,726
Jun 9, 2024 $0.0307
+2.56%
$30.65 million $99,054
Jun 8, 2024 $0.0299
+1.76%
$29.89 million $97,933
Jun 7, 2024 $0.0294
-6.51%
$29.37 million $162,205
Jun 6, 2024 $0.0314
-1.67%
$31.41 million $109,146
Jun 5, 2024 $0.0319
+3.57%
$31.95 million $113,992
Jun 4, 2024 $0.0308
-0.91%
$30.85 million $157,268
Jun 3, 2024 $0.0312
-0.82%
$31.16 million $131,973
Jun 2, 2024 $0.0314
-0.37%
$31.42 million $50,421
Jun 1, 2024 $0.0315
-0.96%
$31.53 million $39,039
May 31, 2024 $0.0318
-5.37%
$31.84 million $103,547
May 30, 2024 $0.0336
-3.32%
$33.64 million $70,326
May 29, 2024 $0.0348
-3.00%
$34.8 million $67,481
May 28, 2024 $0.0359
-3.34%
$35.87 million $57,084
May 27, 2024 $0.0371
-1.03%
$37.11 million $87,103
May 26, 2024 $0.0375
-3.06%
$37.5 million $55,673
May 25, 2024 $0.0387
-1.94%
$38.68 million $29,109
May 24, 2024 $0.0394
-3.46%
$39.45 million $53,082
May 23, 2024 $0.0409
-0.15%
$40.86 million $75,039
May 22, 2024 $0.0409
+1.31%
$40.92 million $112,236
May 21, 2024 $0.0404
+0.74%
$40.38 million $97,520
May 20, 2024 $0.0401
+0.50%
$40.09 million $151,025
May 19, 2024 $0.0399
-2.62%
$39.89 million $62,274
May 18, 2024 $0.0411
-2.24%
$41.1 million $64,547
May 17, 2024 $0.042
-0.33%
$42.04 million $89,328
May 16, 2024 $0.0422
-6.12%
$42.18 million $111,965
May 15, 2024 $0.0449
+3.20%
$44.93 million $127,690
May 14, 2024 $0.0435
-7.49%
$43.53 million $80,404
May 13, 2024 $0.0472
-4.22%
$47.16 million $130,294
May 12, 2024 $0.0492
+0.98%
$49.24 million $36,636
May 11, 2024 $0.0488
-1.82%
$48.76 million $46,427
May 10, 2024 $0.0497
-0.17%
$49.67 million $166,415
May 9, 2024 $0.0497
+8.09%
$49.75 million $269,755
May 8, 2024 $0.046
-4.98%
$46.02 million $101,036
May 7, 2024 $0.0484
+9.21%
$48.43 million $188,803
May 6, 2024 $0.0443
+8.09%
$44.3 million $269,762
May 5, 2024 $0.041
-2.98%
$40.98 million $74,743
May 4, 2024 $0.0422
-1.37%
$42.24 million $83,930
May 3, 2024 $0.0428
+0.35%
$42.83 million $71,677
May 2, 2024 $0.0427
+9.24%
$42.68 million $157,776
May 1, 2024 $0.0391
-1.41%
$39.07 million $136,309
Apr 30, 2024 $0.0397
-4.30%
$39.66 million $112,589
Apr 29, 2024 $0.0414
-3.44%
$41.44 million $91,891
Apr 28, 2024 $0.0429
-2.71%
$42.91 million $34,566