Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.0441
-0.80%
$44.11 million $79,061
Apr 26, 2024 $0.0445
-4.55%
$44.46 million $107,850
Apr 25, 2024 $0.0466
-1.34%
$46.59 million $103,911
Apr 24, 2024 $0.0472
-4.22%
$47.22 million $77,169
Apr 23, 2024 $0.0493
-0.71%
$49.3 million $126,312
Apr 22, 2024 $0.0497
+5.63%
$49.65 million $123,370
Apr 21, 2024 $0.047
-12.64%
$47 million $487,424
Apr 20, 2024 $0.0538
-2.37%
$53.8 million $174,230
Apr 19, 2024 $0.0551
+2.89%
$55.11 million $166,714
Apr 18, 2024 $0.0536
+6.29%
$53.56 million $116,274
Apr 17, 2024 $0.0504
+1.32%
$50.39 million $179,098
Apr 16, 2024 $0.0497
+1.58%
$49.73 million $100,779
Apr 15, 2024 $0.049
-3.59%
$48.96 million $142,964
Apr 14, 2024 $0.0508
+3.66%
$50.78 million $272,949
Apr 13, 2024 $0.049
-8.47%
$48.99 million $333,105
Apr 12, 2024 $0.0535
-7.31%
$53.52 million $230,920
Apr 11, 2024 $0.0577
-2.50%
$57.75 million $169,191
Apr 10, 2024 $0.0592
+0.01%
$59.23 million $233,955
Apr 9, 2024 $0.0592
-2.84%
$59.22 million $141,698
Apr 8, 2024 $0.061
-4.17%
$60.95 million $350,533
Apr 7, 2024 $0.0636
-3.24%
$63.6 million $112,188
Apr 6, 2024 $0.0657
+2.15%
$65.73 million $135,122
Apr 5, 2024 $0.0643
-0.55%
$64.35 million $186,507
Apr 4, 2024 $0.0647
+2.08%
$64.7 million $230,844
Apr 3, 2024 $0.0635
-1.99%
$63.48 million $321,225
Apr 2, 2024 $0.0648
-7.16%
$64.77 million $358,537
Apr 1, 2024 $0.0698
-6.02%
$69.76 million $299,827
Mar 31, 2024 $0.0742
-3.31%
$74.23 million $304,658
Mar 30, 2024 $0.0768
-4.33%
$76.77 million $137,443
Mar 29, 2024 $0.0802
-1.54%
$80.25 million $310,981
Mar 28, 2024 $0.0815
+13.48%
$81.51 million $610,572
Mar 27, 2024 $0.0718
+8.80%
$71.83 million $513,066
Mar 26, 2024 $0.066
-11.15%
$66.02 million $804,710
Mar 25, 2024 $0.0743
-0.56%
$74.3 million $406,446
Mar 24, 2024 $0.0747
+5.50%
$74.67 million $789,426
Mar 23, 2024 $0.0708
-14.88%
$70.77 million $2.91 million
Mar 22, 2024 $0.0832
-13.45%
$83.15 million $440,262
Mar 21, 2024 $0.0961
+0.25%
$96.07 million $319,703
Mar 20, 2024 $0.0958
+2.69%
$95.83 million $515,924
Mar 19, 2024 $0.0934
-16.62%
$93.39 million $621,590
Mar 18, 2024 $0.112
+25.12%
$112.01 million $1.34 million
Mar 17, 2024 $0.0895
-4.16%
$89.54 million $234,660
Mar 16, 2024 $0.0935
-3.70%
$93.55 million $431,466
Mar 15, 2024 $0.0972
-7.01%
$97.15 million $629,817
Mar 14, 2024 $0.104
-3.34%
$104.46 million $557,530
Mar 13, 2024 $0.108
-0.13%
$107.84 million $751,739
Mar 12, 2024 $0.108
-1.72%
$108.07 million $613,814
Mar 11, 2024 $0.11
-5.19%
$109.96 million $492,406
Mar 10, 2024 $0.116
+0.15%
$115.53 million $341,970
Mar 9, 2024 $0.115
-2.08%
$115.35 million $427,877