Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.000222
+0.24%
$220,392 $143
Dec 30, 2025 $0.00022
+2.36%
$218,450 $243
Dec 29, 2025 $0.000216
+1.46%
$213,235 $291
Dec 28, 2025 $0.000211
+0.03%
$209,524 $164
Dec 26, 2025 $0.00021
+0.82%
$-- $75
Dec 25, 2025 $0.00021
+0.68%
$206,656 $113
Dec 24, 2025 $0.000209
+0.03%
$206,904 $52
Dec 23, 2025 $0.000212
-1.13%
$207,438 $38
Dec 22, 2025 $0.000213
-1.63%
$210,635 $103
Dec 21, 2025 $0.000215
+1.20%
$214,221 $222
Dec 20, 2025 $0.000213
-0.05%
$210,562 $24
Dec 19, 2025 $0.000214
+7.17%
$211,671 $44
Dec 18, 2025 $0.000199
-4.25%
$199,584 $8
Dec 17, 2025 $0.000207
-7.09%
$205,786 $388
Dec 16, 2025 $0.000222
+0.03%
$219,884 $81
Dec 15, 2025 $0.000232
+2.62%
$-- $111
Dec 14, 2025 $0.000227
-0.29%
$224,023 $219
Dec 13, 2025 $0.000227
-2.33%
$225,030 $402
Dec 12, 2025 $0.000232
-4.22%
$229,469 $178
Dec 11, 2025 $0.000241
+1.98%
$238,709 $24
Dec 10, 2025 $0.000243
-0.45%
$239,777 $16
Dec 9, 2025 $0.000244
+4.04%
$248,481 $5
Dec 8, 2025 $0.000235
-4.47%
$232,043 $161
Dec 1, 2025 $0.000222
-5.15%
$-- $98
Nov 30, 2025 $0.000239
-0.57%
$235,972 $221
Nov 29, 2025 $0.000241
-2.20%
$237,708 $112
Nov 28, 2025 $0.000245
-0.52%
$243,700 $225
Nov 23, 2025 $0.000233
+2.93%
$230,807 $131
Nov 22, 2025 $0.000224
-0.03%
$226,129 $201
Nov 21, 2025 $0.000225
-3.31%
$223,085 $248
Nov 20, 2025 $0.000236
-1.85%
$233,378 $302
Nov 19, 2025 $0.000244
-6.90%
$239,267 $1,033
Nov 18, 2025 $0.00026
+10.95%
$259,001 $699
Nov 17, 2025 $0.000234
-1.32%
$232,103 $635
Nov 16, 2025 $0.000236
-8.85%
$234,277 $771
Nov 15, 2025 $0.000259
-0.64%
$256,407 $923
Nov 14, 2025 $0.000241
-1.29%
$238,641 $931
Nov 13, 2025 $0.000262
-7.25%
$259,272 $253
Nov 12, 2025 $0.000285
-0.35%
$280,849 $19
Nov 11, 2025 $0.000289
-11.82%
$285,782 $1,556
Nov 10, 2025 $0.000328
-18.80%
$325,037 $3,152
Nov 9, 2025 $0.000397
+2.63%
$393,131 $400
Nov 8, 2025 $0.000388
-1.04%
$383,606 $72
Nov 7, 2025 $0.000393
-2.91%
$388,845 $1,030
Nov 6, 2025 $0.000402
-7.10%
$397,548 $622
Nov 5, 2025 $0.000434
-5.17%
$429,756 $934
Nov 4, 2025 $0.000485
-0.65%
$479,780 $648
Nov 3, 2025 $0.000487
-16.89%
$482,110 $525
Nov 2, 2025 $0.000574
-0.41%
$564,803 $159
Nov 1, 2025 $0.000576
-2.12%
$569,606 $442