MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000244
-6.90%
$ 239,267 $ 1,033
Nov 18, 2025 $ 0.00026
+10.95%
$ 259,001 $ 699
Nov 17, 2025 $ 0.000234
-1.32%
$ 232,103 $ 635
Nov 16, 2025 $ 0.000236
-8.85%
$ 234,277 $ 771
Nov 15, 2025 $ 0.000259
-0.64%
$ 256,407 $ 923
Nov 14, 2025 $ 0.000241
-1.29%
$ 238,641 $ 931
Nov 13, 2025 $ 0.000262
-7.25%
$ 259,272 $ 253
Nov 12, 2025 $ 0.000285
-0.35%
$ 280,849 $ 19
Nov 11, 2025 $ 0.000289
-11.82%
$ 285,782 $ 1,556
Nov 10, 2025 $ 0.000328
-18.80%
$ 325,037 $ 3,152
Nov 9, 2025 $ 0.000397
+2.63%
$ 393,131 $ 400
Nov 8, 2025 $ 0.000388
-1.04%
$ 383,606 $ 72
Nov 7, 2025 $ 0.000393
-2.91%
$ 388,845 $ 1,030
Nov 6, 2025 $ 0.000402
-7.10%
$ 397,548 $ 622
Nov 5, 2025 $ 0.000434
-5.17%
$ 429,756 $ 934
Nov 4, 2025 $ 0.000485
-0.65%
$ 479,780 $ 648
Nov 3, 2025 $ 0.000487
-16.89%
$ 482,110 $ 525
Nov 2, 2025 $ 0.000574
-0.41%
$ 564,803 $ 159
Nov 1, 2025 $ 0.000576
-2.12%
$ 569,606 $ 442
Oct 31, 2025 $ 0.000593
+1.79%
$ 583,184 $ 9
Oct 30, 2025 $ 0.000576
-6.68%
$ 570,012 $ 69
Oct 29, 2025 $ 0.000619
-6.78%
$ 615,435 $ 1,440
Oct 28, 2025 $ 0.000663
-17.90%
$ 657,652 $ 8,956
Oct 27, 2025 $ 0.000603
+2.23%
$ -- $ 21
Oct 26, 2025 $ 0.00059
+2.97%
$ 583,824 $ 62
Oct 25, 2025 $ 0.000563
-0.34%
$ -- $ 21
Oct 24, 2025 $ 0.000566
+1.43%
$ 559,004 $ 273
Oct 23, 2025 $ 0.000537
+0.98%
$ -- $ 46
Oct 22, 2025 $ 0.000528
-3.39%
$ 525,200 $ 110
Oct 21, 2025 $ 0.00058
+2.43%
$ -- $ 9
Oct 20, 2025 $ 0.000571
+0.59%
$ 565,196 $ 12
Oct 19, 2025 $ 0.000579
-10.13%
$ 566,127 $ 2,717
Oct 18, 2025 $ 0.000651
+2.09%
$ 644,528 $ 83
Oct 17, 2025 $ 0.000647
-1.95%
$ 633,346 $ 375
Oct 16, 2025 $ 0.000652
-4.76%
$ 643,491 $ 19
Oct 15, 2025 $ 0.000688
-4.18%
$ 680,712 $ 47
Oct 14, 2025 $ 0.000711
-4.82%
$ 712,928 $ 64
Oct 13, 2025 $ 0.000739
+4.93%
$ 731,483 $ 106
Oct 12, 2025 $ 0.000695
+8.62%
$ 688,146 $ 224
Oct 11, 2025 $ 0.000629
-6.97%
$ 622,632 $ 596
Oct 10, 2025 $ 0.000691
-15.54%
$ 683,269 $ 371
Oct 9, 2025 $ 0.000818
-31.50%
$ 809,013 $ 8,129
Oct 8, 2025 $ 0.0012
+3.27%
$ 1.18 million $ 79
Oct 7, 2025 $ 0.00117
-4.83%
$ 1.16 million $ 297
Oct 6, 2025 $ 0.00124
-0.36%
$ 1.22 million $ 706
Oct 5, 2025 $ 0.00124
-0.43%
$ 1.22 million $ 417
Oct 4, 2025 $ 0.00124
-3.87%
$ 1.23 million $ 778
Oct 3, 2025 $ 0.00129
+1.77%
$ 1.28 million $ 1,166
Oct 2, 2025 $ 0.00126
+4.04%
$ 1.25 million $ 136
Oct 1, 2025 $ 0.0012
+6.61%
$ 1.19 million $ 176