Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0000818
+1.29%
$80,880 $44
Jun 5, 7 PM $0.0000796
-1.28%
$78,719 $44
Jun 5, 6 PM $0.0000817
-1.25%
$80,763 $45
Jun 5, 5 PM $0.0000827
-1.40%
$81,735 $46
Jun 5, 4 PM $0.0000835
+1.62%
$82,549 $40
Jun 5, 3 PM $0.0000829
-0.50%
$81,957 $40
Jun 5, 2 PM $0.0000828
+0.17%
$81,798 $40
Jun 5, 1 PM $0.000085
+1.39%
$84,041 $41
Jun 5, 12 PM $0.0000849
-0.01%
$83,955 $39
Jun 5, 11 AM $0.0000853
+0.08%
$84,297 $39
Jun 5, 10 AM $0.0000853
-0.20%
$84,330 $40
Jun 5, 9 AM $0.0000851
+1.34%
$84,093 $39
Jun 5, 8 AM $0.000084
+0.00%
$83,058 $38
Jun 4, 8 PM $0.0000868
-0.56%
$85,764 $32
Jun 4, 7 PM $0.0000877
-0.22%
$86,731 $32
Jun 4, 6 PM $0.0000873
+0.07%
$86,301 $32
Jun 4, 5 PM $0.0000874
-0.20%
$86,358 $32
Jun 4, 4 PM $0.0000875
-0.42%
$86,443 $32
Jun 4, 3 PM $0.0000882
+0.37%
$87,185 $32
Jun 4, 2 PM $0.0000885
-0.07%
$87,454 $32
Jun 4, 1 PM $0.0000876
-0.97%
$86,586 $32
Jun 4, 12 PM $0.0000871
+0.47%
$86,066 $34
Jun 4, 11 AM $0.000086
+0.43%
$85,042 $33
Jun 4, 10 AM $0.0000867
+0.30%
$85,734 $33
Jun 4, 9 AM $0.0000859
-1.67%
$84,931 $34
Jun 4, 8 AM $0.0000872
-0.78%
$86,174 $34
Jun 4, 7 AM $0.0000878
-1.30%
$86,756 $34
Jun 4, 6 AM $0.0000894
+0.69%
$88,407 $34
Jun 4, 5 AM $0.0000887
-0.77%
$87,661 $35
Jun 4, 4 AM $0.0000901
+0.07%
$89,081 $35
Jun 4, 3 AM $0.0000896
+1.11%
$88,520 $37
Jun 4, 2 AM $0.0000876
+0.60%
$86,596 $37
May 25, 9 PM $0.000105
+0.00%
$103,779 $1
May 25, 7 PM $0.000106
+0.00%
$104,421 $1
May 25, 4 PM $0.000106
+0.00%
$104,587 $1
May 25, 2 PM $0.000106
+0.00%
$104,408 $0
May 25, 11 AM $0.000106
+0.00%
$104,381 $0
May 25, 9 AM $0.000106
+0.00%
$104,463 $0
May 25, 6 AM $0.000105
-0.33%
$104,072 $0
May 25, 5 AM $0.000106
+0.21%
$104,415 $285
May 25, 4 AM $0.000105
+0.14%
$103,302 $366
May 25, 3 AM $0.000104
-0.37%
$103,212 $367
May 25, 2 AM $0.000105
+0.01%
$103,615 $367
May 25, 1 AM $0.000105
-0.13%
$103,703 $367
May 25, 12 AM $0.000105
+0.32%
$103,742 $366
May 24, 11 PM $0.000105
+0.00%
$103,329 $366
May 24, 9 PM $0.000104
+0.00%
$103,152 $364
May 17, 1 PM $0.000113
+0.00%
$111,461 $1
May 17, 12 PM $0.000113
+0.00%
$111,411 $68
May 17, 11 AM $0.000113
-0.39%
$111,363 $68