MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000126
-0.10%
$ 124,519 $ 523
May 11, 8 PM $ 0.000126
-0.42%
$ 124,958 $ 525
May 11, 7 PM $ 0.000127
+0.63%
$ 125,282 $ 524
May 11, 6 PM $ 0.000126
-0.28%
$ 124,466 $ 538
May 11, 5 PM $ 0.000126
-0.06%
$ 124,179 $ 537
May 11, 4 PM $ 0.000126
+0.98%
$ 124,685 $ 521
May 11, 3 PM $ 0.000124
+1.09%
$ 122,806 $ 519
May 11, 2 PM $ 0.000123
-0.16%
$ 121,554 $ 519
May 11, 1 PM $ 0.000123
+0.21%
$ 121,787 $ 519
May 11, 12 PM $ 0.000123
-0.09%
$ 121,705 $ 519
May 11, 11 AM $ 0.000123
+0.03%
$ 121,842 $ 519
May 11, 10 AM $ 0.000123
+0.09%
$ 122,045 $ 520
May 11, 9 AM $ 0.000123
+0.35%
$ 121,894 $ 519
May 11, 8 AM $ 0.000123
-0.51%
$ 121,569 $ 521
May 11, 7 AM $ 0.000124
-0.17%
$ 122,201 $ 519
May 11, 6 AM $ 0.000124
+0.27%
$ 122,806 $ 635
May 11, 5 AM $ 0.000124
+0.02%
$ 122,297 $ 636
May 11, 4 AM $ 0.000123
+0.13%
$ 121,678 $ 633
May 11, 3 AM $ 0.000123
-1.03%
$ 121,596 $ 597
May 11, 2 AM $ 0.000125
-0.23%
$ 123,602 $ 594
May 11, 1 AM $ 0.000126
+0.85%
$ 124,126 $ 601
May 11, 12 AM $ 0.000125
-0.08%
$ 124,042 $ 603
May 10, 11 PM $ 0.000126
+0.09%
$ 124,087 $ 603
May 10, 10 PM $ 0.000116
+0.57%
$ 115,109 $ 454
May 10, 9 PM $ 0.000115
+0.60%
$ 114,155 $ 283
May 10, 8 PM $ 0.000117
-0.46%
$ 115,156 $ 297
May 10, 7 PM $ 0.000117
+0.18%
$ 115,471 $ 295
May 10, 6 PM $ 0.000117
+0.38%
$ 115,290 $ 291
May 10, 5 PM $ 0.000116
+0.98%
$ 114,166 $ 278
May 10, 4 PM $ 0.000114
-0.19%
$ 112,477 $ 278
May 10, 3 PM $ 0.000114
+0.28%
$ 112,471 $ 275
May 10, 2 PM $ 0.000113
+0.27%
$ 111,913 $ 275
May 10, 1 PM $ 0.000113
+0.22%
$ 111,626 $ 275
May 10, 12 PM $ 0.000113
+0.07%
$ 111,575 $ 398
May 10, 11 AM $ 0.000113
+0.83%
$ 111,946 $ 398
May 10, 10 AM $ 0.000113
-0.54%
$ 112,010 $ 399
May 10, 9 AM $ 0.000114
+0.59%
$ 112,798 $ 398
May 10, 8 AM $ 0.000113
+0.69%
$ 112,014 $ 398
May 10, 7 AM $ 0.000113
+0.15%
$ 111,564 $ 305
May 10, 6 AM $ 0.000111
-0.55%
$ 110,060 $ 281
May 10, 5 AM $ 0.000112
+0.06%
$ 110,381 $ 281
May 10, 4 AM $ 0.000111
-0.15%
$ 109,999 $ 281
May 10, 3 AM $ 0.000111
-0.08%
$ 110,070 $ 281
May 10, 2 AM $ 0.000112
+0.31%
$ 110,208 $ 583
May 10, 1 AM $ 0.000111
-0.53%
$ 110,054 $ 582
May 10, 12 AM $ 0.000112
+0.06%
$ 110,586 $ 1,055
May 9, 11 PM $ 0.000114
+0.29%
$ 112,414 $ 1,131
May 9, 10 PM $ 0.000113
-0.26%
$ 112,108 $ 1,099
May 9, 9 PM $ 0.000114
-0.25%
$ 112,601 $ 1,088
May 9, 8 PM $ 0.000114
-0.33%
$ 112,578 $ 1,087