MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0243
-20.85%
$ 24.37 million $ 898,095
Jun 3 $ 0.0299
-4.87%
$ 30.65 million $ 772,517
May 27 $ 0.0314
-16.22%
$ 31.42 million $ 475,001
May 20 $ 0.0387
-3.01%
$ 37.5 million $ 518,011
May 13 $ 0.0411
-16.53%
$ 39.89 million $ 604,229
May 6 $ 0.0488
+18.97%
$ 49.24 million $ 1.04 million
Apr 29 $ 0.0422
-1.56%
$ 40.98 million $ 654,173
Apr 22 $ 0.0441
-6.16%
$ 42.91 million $ 617,673
Apr 15 $ 0.0538
+5.95%
$ 47 million $ 880,059
Apr 8 $ 0.049
-22.97%
$ 50.78 million $ 1.46 million
Apr 1 $ 0.0657
-11.45%
$ 63.6 million $ 1.53 million
Mar 25 $ 0.0768
+2.75%
$ 74.23 million $ 2.78 million
Mar 18 $ 0.0708
-20.94%
$ 74.67 million $ 6.14 million
Mar 11 $ 0.0935
-19.34%
$ 89.54 million $ 3.48 million
Mar 4 $ 0.115
-2.35%
$ 115.53 million $ 3.31 million
Feb 26 $ 0.118
+57.35%
$ 118.13 million $ 5.39 million
Feb 19 $ 0.0751
-24.80%
$ 75.08 million $ 3.68 million
Feb 12 $ 0.0998
+60.50%
$ 99.82 million $ 12.08 million
Feb 5 $ 0.0591
-13.80%
$ 62.19 million $ 8.7 million
Jan 29 $ 0.0686
-18.56%
$ 68.58 million $ 4.31 million
Download