Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.0165
-1.96%
$16.48 million $761,559
Jul 8 $0.0161
-11.44%
$16.83 million $691,046
Jul 1 $0.0173
-12.96%
$18.17 million $739,698
Jun 24 $0.0194
-0.27%
$19.85 million $706,685
Jun 17 $0.0201
-17.55%
$19.45 million $791,247
Jun 10 $0.0243
-20.85%
$24.37 million $898,095
Jun 3 $0.0299
-4.87%
$30.65 million $772,517
May 27 $0.0314
-16.22%
$31.42 million $475,001
May 20 $0.0387
-3.01%
$37.5 million $518,011
May 13 $0.0411
-16.53%
$39.89 million $604,229
May 6 $0.0488
+18.97%
$49.24 million $1.04 million
Apr 29 $0.0422
-1.56%
$40.98 million $654,173
Apr 22 $0.0441
-6.16%
$42.91 million $617,673
Apr 15 $0.0538
+5.95%
$47 million $880,059
Apr 8 $0.049
-22.97%
$50.78 million $1.46 million
Apr 1 $0.0657
-11.45%
$63.6 million $1.53 million
Mar 25 $0.0768
+2.75%
$74.23 million $2.78 million
Mar 18 $0.0708
-20.94%
$74.67 million $6.14 million
Mar 11 $0.0935
-19.34%
$89.54 million $3.48 million
Mar 4 $0.115
-2.35%
$115.53 million $3.31 million
Feb 26 $0.118
+57.35%
$118.13 million $5.39 million
Feb 19 $0.0751
-24.80%
$75.08 million $3.68 million
Feb 12 $0.0998
+60.50%
$99.82 million $12.08 million
Feb 5 $0.0591
-13.80%
$62.19 million $8.7 million
Jan 29 $0.0686
-18.56%
$68.58 million $4.31 million
Download