MixMob Historical Data

MXM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000245
+0.15%
$ 241,963 $ 232
Nov 29, 2 AM $ 0.000246
-0.28%
$ 243,109 $ 232
Nov 29, 1 AM $ 0.000246
-0.05%
$ 244,164 $ 224
Nov 29, 12 AM $ 0.000247
+0.22%
$ 244,240 $ 224
Nov 28, 11 PM $ 0.000246
-0.07%
$ 243,700 $ 224
Nov 28, 10 PM $ 0.000245
-0.46%
$ 242,796 $ 225
Nov 28, 9 PM $ 0.000247
+0.02%
$ 244,216 $ 225
Nov 28, 8 PM $ 0.000247
+0.21%
$ 244,363 $ 225
Nov 28, 7 PM $ 0.000247
+0.48%
$ 244,050 $ 224
Nov 28, 6 PM $ 0.000245
+0.45%
$ 242,601 $ 223
Nov 28, 5 PM $ 0.000244
-1.16%
$ 244,073 $ 228
Nov 23, 7 PM $ 0.000233
+0.00%
$ 230,807 $ 131
Nov 23, 6 PM $ 0.000234
+0.99%
$ 231,601 $ 130
Nov 23, 5 PM $ 0.000232
-0.55%
$ 229,186 $ 240
Nov 23, 4 PM $ 0.000235
-0.26%
$ 232,083 $ 241
Nov 23, 3 PM $ 0.000234
+1.11%
$ 231,885 $ 241
Nov 23, 2 PM $ 0.000231
-0.19%
$ 228,687 $ 238
Nov 23, 1 PM $ 0.00023
-1.96%
$ 227,540 $ 238
Nov 23, 12 PM $ 0.000232
+1.85%
$ 229,246 $ 218
Nov 23, 11 AM $ 0.000228
-0.66%
$ 225,639 $ 219
Nov 23, 10 AM $ 0.000229
-0.89%
$ 226,923 $ 212
Nov 23, 9 AM $ 0.00023
+0.23%
$ 227,538 $ 211
Nov 23, 8 AM $ 0.000229
+0.73%
$ 226,554 $ 210
Nov 23, 7 AM $ 0.000234
+1.98%
$ 231,718 $ 213
Nov 23, 6 AM $ 0.000231
-0.18%
$ 228,138 $ 214
Nov 23, 5 AM $ 0.000232
+0.03%
$ 229,788 $ 214
Nov 23, 4 AM $ 0.000233
+1.07%
$ 230,254 $ 212
Nov 23, 3 AM $ 0.000229
-0.64%
$ 227,033 $ 212
Nov 23, 2 AM $ 0.000231
+1.05%
$ 228,170 $ 211
Nov 23, 1 AM $ 0.000227
+0.28%
$ 224,354 $ 210
Nov 23, 12 AM $ 0.000227
+0.17%
$ 224,624 $ 211
Nov 22, 11 PM $ 0.000226
-0.96%
$ 226,129 $ 204
Nov 22, 10 PM $ 0.000224
+0.12%
$ 221,227 $ 201
Nov 22, 7 PM $ 0.000223
+0.00%
$ 221,024 $ 187
Nov 22, 5 PM $ 0.000224
+0.00%
$ 221,186 $ 75
Nov 22, 2 PM $ 0.000222
+0.00%
$ 219,702 $ 77
Nov 22, 12 PM $ 0.00022
+0.00%
$ 217,618 $ 78
Nov 22, 9 AM $ 0.000221
+0.00%
$ -- $ 79
Nov 22, 7 AM $ 0.000224
+0.00%
$ 221,620 $ 294
Nov 22, 4 AM $ 0.000222
+0.00%
$ 219,331 $ 293
Nov 22, 2 AM $ 0.000224
+0.00%
$ 221,300 $ 296
Nov 21, 11 PM $ 0.000225
+0.00%
$ -- $ 248
Nov 21, 9 PM $ 0.000225
+0.00%
$ 223,085 $ 248
Nov 21, 6 PM $ 0.000228
+0.00%
$ 225,351 $ 256
Nov 21, 4 PM $ 0.000219
+0.00%
$ 216,561 $ 222
Nov 21, 1 PM $ 0.000225
+0.00%
$ 222,349 $ 226
Nov 21, 11 AM $ 0.000221
+0.00%
$ 218,893 $ 222
Nov 21, 8 AM $ 0.000225
+0.00%
$ 222,644 $ 226
Nov 21, 6 AM $ 0.000228
+0.00%
$ 225,611 $ 227
Nov 21, 3 AM $ 0.000231
+0.00%
$ -- $ 230