MixMob Historical Data

MXM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000228
+0.00%
$ 225,611 $ 227
Nov 21, 3 AM $ 0.000231
+0.00%
$ -- $ 230
Nov 21, 1 AM $ 0.000233
+0.00%
$ 230,717 $ 232
Nov 20, 10 PM $ 0.000236
+0.00%
$ 233,378 $ 302
Nov 20, 8 PM $ 0.000232
+0.02%
$ 229,450 $ 297
Nov 20, 7 PM $ 0.000233
+0.55%
$ 229,001 $ 581
Nov 20, 6 PM $ 0.000233
+1.32%
$ 230,611 $ 669
Nov 20, 5 PM $ 0.00023
-0.39%
$ 227,198 $ 763
Nov 20, 4 PM $ 0.000233
-3.34%
$ 230,645 $ 805
Nov 20, 3 PM $ 0.000242
-0.95%
$ 240,091 $ 806
Nov 20, 2 PM $ 0.000244
+0.00%
$ 241,596 $ 973
Nov 20, 1 PM $ 0.000246
-0.06%
$ 242,998 $ 1,076
Nov 20, 12 PM $ 0.000246
-0.35%
$ 243,008 $ 1,076
Nov 20, 11 AM $ 0.000246
-0.32%
$ 243,997 $ 1,335
Nov 20, 10 AM $ 0.000245
-0.34%
$ 242,718 $ 1,332
Nov 20, 9 AM $ 0.000248
-0.83%
$ 245,426 $ 1,355
Nov 20, 8 AM $ 0.00025
+0.45%
$ 247,576 $ 1,353
Nov 20, 7 AM $ 0.000249
-0.75%
$ 246,017 $ 1,353
Nov 20, 6 AM $ 0.000252
-0.28%
$ 249,522 $ 1,125
Nov 20, 5 AM $ 0.000252
-0.42%
$ 249,728 $ 1,124
Nov 20, 4 AM $ 0.000251
-0.01%
$ 248,559 $ 1,118
Nov 20, 3 AM $ 0.000252
-0.06%
$ 249,149 $ 1,119
Nov 20, 2 AM $ 0.000251
+2.66%
$ 248,741 $ 1,118
Nov 20, 1 AM $ 0.000243
+0.63%
$ 240,660 $ 1,077
Nov 20, 12 AM $ 0.000241
+0.30%
$ 238,484 $ 1,077
Nov 19, 11 PM $ 0.000244
+0.81%
$ 239,267 $ 1,033
Nov 19, 10 PM $ 0.000242
+0.19%
$ 238,981 $ 1,004
Nov 19, 9 PM $ 0.000241
+1.22%
$ 238,042 $ 1,003
Nov 19, 8 PM $ 0.000237
+0.64%
$ 234,021 $ 835
Nov 19, 7 PM $ 0.000233
-2.63%
$ 230,992 $ 836
Nov 19, 6 PM $ 0.000245
-1.04%
$ 242,686 $ 613
Nov 19, 5 PM $ 0.000249
+0.11%
$ 246,049 $ 512
Nov 19, 4 PM $ 0.000249
-1.21%
$ 246,450 $ 514
Nov 19, 3 PM $ 0.000256
-0.33%
$ 253,408 $ 631
Nov 19, 2 PM $ 0.000258
-0.68%
$ 256,178 $ 635
Nov 19, 1 PM $ 0.000263
-0.26%
$ 261,313 $ 391
Nov 19, 12 PM $ 0.000264
+2.48%
$ 260,826 $ 385
Nov 19, 11 AM $ 0.000258
-0.82%
$ 254,843 $ 279
Nov 19, 10 AM $ 0.00026
+0.07%
$ 257,013 $ 298
Nov 19, 9 AM $ 0.000258
-1.05%
$ 256,191 $ 297
Nov 19, 8 AM $ 0.000262
+0.13%
$ 258,839 $ 375
Nov 19, 7 AM $ 0.000259
+0.53%
$ 256,748 $ 403
Nov 19, 6 AM $ 0.000258
+0.42%
$ 254,650 $ 403
Nov 19, 5 AM $ 0.000257
-0.85%
$ 254,517 $ 590
Nov 19, 4 AM $ 0.00026
+0.06%
$ 257,462 $ 591
Nov 19, 3 AM $ 0.000264
-0.17%
$ 261,491 $ 595
Nov 19, 2 AM $ 0.000263
+0.71%
$ 259,945 $ 591
Nov 19, 1 AM $ 0.000262
-0.40%
$ 258,931 $ 593
Nov 19, 12 AM $ 0.000261
-0.48%
$ 259,074 $ 597
Nov 18, 11 PM $ 0.000262
+0.71%
$ 259,001 $ 596