MixMob Historical Data

MXM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000262
+0.71%
$ 259,001 $ 596
Nov 18, 10 PM $ 0.00026
-0.36%
$ 256,988 $ 699
Nov 18, 9 PM $ 0.000261
-0.08%
$ 258,733 $ 700
Nov 18, 8 PM $ 0.000262
+0.78%
$ 259,001 $ 776
Nov 18, 7 PM $ 0.000261
-0.04%
$ 257,883 $ 890
Nov 18, 6 PM $ 0.00026
+0.97%
$ 257,553 $ 1,114
Nov 18, 5 PM $ 0.000257
-0.65%
$ 254,522 $ 1,108
Nov 18, 4 PM $ 0.000259
+0.33%
$ 256,136 $ 1,106
Nov 18, 3 PM $ 0.000257
+3.04%
$ 253,929 $ 1,097
Nov 18, 2 PM $ 0.000251
+0.52%
$ 247,974 $ 867
Nov 18, 1 PM $ 0.000248
-0.42%
$ 245,888 $ 867
Nov 18, 12 PM $ 0.000249
-0.20%
$ 246,492 $ 930
Nov 18, 11 AM $ 0.000249
+0.00%
$ 246,760 $ 931
Nov 18, 10 AM $ 0.00025
+0.32%
$ 247,275 $ 930
Nov 18, 9 AM $ 0.000247
-1.32%
$ 244,535 $ 978
Nov 18, 8 AM $ 0.000249
+0.24%
$ 246,741 $ 883
Nov 18, 7 AM $ 0.00025
+0.47%
$ 247,301 $ 883
Nov 18, 6 AM $ 0.000248
+1.07%
$ 245,382 $ 852
Nov 18, 5 AM $ 0.000242
+0.13%
$ 239,581 $ 660
Nov 18, 4 AM $ 0.00024
-1.06%
$ 237,208 $ 658
Nov 18, 3 AM $ 0.000239
+0.24%
$ 236,315 $ 649
Nov 18, 2 AM $ 0.000239
+0.37%
$ 236,195 $ 648
Nov 18, 1 AM $ 0.000237
+0.96%
$ 234,542 $ 646
Nov 18, 12 AM $ 0.000233
-0.41%
$ 230,688 $ 634
Nov 17, 11 PM $ 0.000234
-0.62%
$ 232,103 $ 635
Nov 17, 10 PM $ 0.000235
+0.65%
$ 232,571 $ 668
Nov 17, 9 PM $ 0.000233
-0.04%
$ 230,582 $ 691
Nov 17, 8 PM $ 0.000232
+0.98%
$ 229,427 $ 687
Nov 17, 7 PM $ 0.000231
+0.06%
$ 228,138 $ 435
Nov 17, 6 PM $ 0.000228
-0.47%
$ 226,496 $ 433
Nov 17, 5 PM $ 0.000233
-2.16%
$ 230,328 $ 527
Nov 17, 4 PM $ 0.000237
-0.60%
$ 236,254 $ 727
Nov 17, 3 PM $ 0.00024
-1.38%
$ 237,530 $ 730
Nov 17, 2 PM $ 0.000243
-0.09%
$ 240,730 $ 855
Nov 17, 1 PM $ 0.000245
-0.23%
$ 242,803 $ 857
Nov 17, 12 PM $ 0.000247
-0.09%
$ 244,358 $ 961
Nov 17, 11 AM $ 0.000248
+0.03%
$ 244,850 $ 961
Nov 17, 10 AM $ 0.000247
+0.95%
$ 244,264 $ 960
Nov 17, 9 AM $ 0.000244
+0.48%
$ 241,899 $ 831
Nov 17, 8 AM $ 0.000245
+0.34%
$ 242,000 $ 832
Nov 17, 7 AM $ 0.000244
+0.08%
$ 241,367 $ 830
Nov 17, 6 AM $ 0.000243
+0.21%
$ 240,788 $ 829
Nov 17, 5 AM $ 0.000243
+0.23%
$ 240,132 $ 828
Nov 17, 4 AM $ 0.000243
+0.10%
$ 239,972 $ 832
Nov 17, 3 AM $ 0.000242
+1.21%
$ 239,739 $ 830
Nov 17, 2 AM $ 0.00024
-0.12%
$ 236,992 $ 824
Nov 17, 1 AM $ 0.00024
-0.09%
$ 237,627 $ 825
Nov 17, 12 AM $ 0.00024
+1.21%
$ 235,435 $ 822
Nov 16, 11 PM $ 0.000237
+0.07%
$ 234,277 $ 771
Nov 16, 10 PM $ 0.000236
-0.50%
$ 233,567 $ 771