MixMob Historical Data

MXM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000237
+0.07%
$ 234,277 $ 771
Nov 16, 10 PM $ 0.000236
-0.50%
$ 233,567 $ 771
Nov 16, 9 PM $ 0.000236
-0.95%
$ 233,448 $ 839
Nov 16, 8 PM $ 0.000239
-0.39%
$ 236,083 $ 892
Nov 16, 7 PM $ 0.00024
-0.24%
$ 237,306 $ 913
Nov 16, 6 PM $ 0.000245
+0.86%
$ 242,209 $ 630
Nov 16, 5 PM $ 0.000245
-0.97%
$ 242,344 $ 637
Nov 16, 4 PM $ 0.000249
-2.01%
$ 246,013 $ 442
Nov 16, 3 PM $ 0.000255
-0.18%
$ 252,705 $ 443
Nov 16, 2 PM $ 0.000255
+0.44%
$ 252,625 $ 442
Nov 16, 1 PM $ 0.000258
-1.23%
$ 255,476 $ 707
Nov 16, 12 PM $ 0.000262
+0.33%
$ 258,954 $ 824
Nov 16, 11 AM $ 0.000262
-1.60%
$ 259,614 $ 841
Nov 16, 10 AM $ 0.000267
-0.01%
$ 263,961 $ 841
Nov 16, 9 AM $ 0.000266
+0.29%
$ 263,132 $ 838
Nov 16, 8 AM $ 0.000264
-0.12%
$ 261,407 $ 833
Nov 16, 7 AM $ 0.000264
-0.16%
$ 261,071 $ 832
Nov 16, 6 AM $ 0.000265
+0.36%
$ 262,129 $ 860
Nov 16, 5 AM $ 0.000263
+0.36%
$ 259,922 $ 879
Nov 16, 4 AM $ 0.000262
-0.06%
$ 258,945 $ 878
Nov 16, 3 AM $ 0.000262
+0.34%
$ 258,872 $ 871
Nov 16, 2 AM $ 0.000259
+0.75%
$ 256,366 $ 867
Nov 16, 1 AM $ 0.000258
-0.22%
$ 255,056 $ 868
Nov 16, 12 AM $ 0.000258
-0.49%
$ 254,977 $ 869
Nov 15, 11 PM $ 0.000259
+0.06%
$ 256,407 $ 869
Nov 15, 10 PM $ 0.000259
+0.65%
$ 256,651 $ 923
Nov 15, 9 PM $ 0.00026
+0.75%
$ 257,257 $ 938
Nov 15, 8 PM $ 0.000259
+0.23%
$ 256,474 $ 801
Nov 15, 7 PM $ 0.00026
+0.03%
$ 257,072 $ 781
Nov 15, 6 PM $ 0.00026
-0.62%
$ 257,066 $ 782
Nov 15, 5 PM $ 0.000261
+0.00%
$ 258,316 $ 771
Nov 14, 11 PM $ 0.000241
-0.07%
$ 238,641 $ 601
Nov 14, 10 PM $ 0.000241
-0.12%
$ 238,876 $ 931
Nov 14, 9 PM $ 0.00024
+0.31%
$ 237,667 $ 881
Nov 14, 8 PM $ 0.000241
-0.71%
$ 239,180 $ 883
Nov 14, 7 PM $ 0.000243
+1.21%
$ 240,220 $ 878
Nov 14, 6 PM $ 0.000241
+0.69%
$ 238,916 $ 878
Nov 14, 5 PM $ 0.000241
-1.22%
$ 238,159 $ 881
Nov 14, 4 PM $ 0.000241
+0.31%
$ 237,932 $ 932
Nov 14, 3 PM $ 0.00024
-1.04%
$ 237,527 $ 935
Nov 14, 2 PM $ 0.000237
+0.32%
$ 234,680 $ 919
Nov 14, 1 PM $ 0.000235
-0.45%
$ 232,450 $ 918
Nov 14, 12 PM $ 0.000236
-1.50%
$ 233,472 $ 919
Nov 14, 11 AM $ 0.000242
-0.24%
$ 239,166 $ 944
Nov 14, 10 AM $ 0.000242
+0.53%
$ 238,938 $ 943
Nov 14, 9 AM $ 0.000241
-0.87%
$ 238,266 $ 934
Nov 14, 8 AM $ 0.000243
-0.26%
$ 239,990 $ 926
Nov 14, 7 AM $ 0.000244
+0.31%
$ 241,206 $ 927
Nov 14, 6 AM $ 0.000242
-0.39%
$ 239,353 $ 1,066
Nov 14, 5 AM $ 0.000242
+0.82%
$ 239,417 $ 1,064