MixMob Historical Data

MXM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000242
-0.39%
$ 239,353 $ 1,066
Nov 14, 5 AM $ 0.000242
+0.82%
$ 239,417 $ 1,064
Nov 14, 4 AM $ 0.000244
-0.71%
$ 241,035 $ 1,081
Nov 14, 3 AM $ 0.000246
-0.16%
$ 243,375 $ 1,082
Nov 14, 2 AM $ 0.000246
+0.92%
$ 243,544 $ 1,083
Nov 14, 1 AM $ 0.000244
+0.07%
$ 241,434 $ 1,075
Nov 14, 12 AM $ 0.000245
+0.00%
$ 241,993 $ 1,105
Nov 13, 10 PM $ 0.000262
+0.00%
$ 259,272 $ 253
Nov 13, 7 PM $ 0.000266
+0.04%
$ 263,286 $ 241
Nov 13, 4 PM $ 0.000277
+0.00%
$ -- $ 253
Nov 13, 2 PM $ 0.000281
+0.00%
$ 278,078 $ 192
Nov 13, 11 AM $ 0.000286
+0.00%
$ 282,798 $ 173
Nov 13, 9 AM $ 0.000284
+0.00%
$ 280,928 $ 178
Nov 13, 6 AM $ 0.000289
+0.00%
$ 285,711 $ 19
Nov 13, 4 AM $ 0.000286
+0.00%
$ 283,126 $ 19
Nov 13, 1 AM $ 0.000283
+0.00%
$ 279,535 $ 19
Nov 12, 11 PM $ 0.000284
+0.00%
$ 280,849 $ 19
Nov 12, 8 PM $ 0.000285
+0.00%
$ -- $ 19
Nov 12, 6 PM $ 0.000283
+0.19%
$ 280,417 $ 125
Nov 12, 5 PM $ 0.000283
+0.41%
$ 280,101 $ 162
Nov 12, 4 PM $ 0.000285
-0.89%
$ 281,982 $ 164
Nov 12, 3 PM $ 0.000289
-1.00%
$ 287,656 $ 165
Nov 12, 2 PM $ 0.000296
+0.58%
$ 292,861 $ 191
Nov 12, 1 PM $ 0.000294
-0.40%
$ 290,606 $ 191
Nov 12, 12 PM $ 0.000295
+0.08%
$ 292,332 $ 191
Nov 12, 11 AM $ 0.000295
+0.18%
$ 292,303 $ 191
Nov 12, 10 AM $ 0.000294
+0.86%
$ 291,184 $ 191
Nov 12, 9 AM $ 0.000293
+0.26%
$ 288,824 $ 235
Nov 12, 8 AM $ 0.000289
+0.87%
$ 285,860 $ 378
Nov 12, 7 AM $ 0.000289
+0.10%
$ 285,651 $ 1,070
Nov 12, 6 AM $ 0.000289
+0.44%
$ 285,768 $ 1,305
Nov 12, 5 AM $ 0.000287
+0.44%
$ 284,271 $ 1,546
Nov 12, 4 AM $ 0.000286
+0.07%
$ 282,928 $ 1,537
Nov 12, 3 AM $ 0.000286
+0.12%
$ 282,390 $ 1,536
Nov 12, 2 AM $ 0.000286
+0.04%
$ 282,918 $ 1,534
Nov 12, 1 AM $ 0.000285
+0.28%
$ 282,410 $ 1,531
Nov 12, 12 AM $ 0.000285
-0.09%
$ 282,242 $ 1,534
Nov 11, 11 PM $ 0.000289
-0.21%
$ 285,782 $ 1,556
Nov 11, 10 PM $ 0.000289
+0.25%
$ 285,891 $ 1,555
Nov 11, 9 PM $ 0.000291
+0.48%
$ 286,170 $ 1,564
Nov 11, 8 PM $ 0.000291
-0.05%
$ 287,989 $ 1,569
Nov 11, 7 PM $ 0.000292
-0.65%
$ 288,993 $ 1,573
Nov 11, 6 PM $ 0.000291
-0.52%
$ 288,417 $ 1,502
Nov 11, 5 PM $ 0.000293
-0.27%
$ 289,670 $ 1,426
Nov 11, 4 PM $ 0.000293
-0.40%
$ 289,815 $ 1,434
Nov 11, 3 PM $ 0.000296
-0.31%
$ 292,407 $ 1,439
Nov 11, 2 PM $ 0.000297
-0.40%
$ 293,566 $ 1,442
Nov 11, 1 PM $ 0.000298
+0.01%
$ 295,004 $ 1,431
Nov 11, 12 PM $ 0.000298
-0.21%
$ 295,217 $ 1,932
Nov 11, 11 AM $ 0.0003
+0.18%
$ 295,918 $ 1,936