MixMob Historical Data

MXM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0003
+0.18%
$ 295,918 $ 1,936
Nov 11, 10 AM $ 0.000299
-0.57%
$ 295,491 $ 1,941
Nov 11, 9 AM $ 0.0003
-0.30%
$ 297,204 $ 1,951
Nov 11, 8 AM $ 0.000304
+0.46%
$ 300,929 $ 2,197
Nov 11, 7 AM $ 0.000304
-0.25%
$ 301,124 $ 4,162
Nov 11, 6 AM $ 0.00032
-0.94%
$ 317,053 $ 3,378
Nov 11, 5 AM $ 0.000324
-0.57%
$ 320,911 $ 3,132
Nov 11, 4 AM $ 0.00033
-0.66%
$ 326,724 $ 3,169
Nov 11, 3 AM $ 0.000335
+0.54%
$ 331,233 $ 3,196
Nov 11, 2 AM $ 0.000329
+0.72%
$ 325,907 $ 3,142
Nov 11, 1 AM $ 0.000331
+1.13%
$ 327,524 $ 3,143
Nov 11, 12 AM $ 0.000326
-0.53%
$ 322,388 $ 3,145
Nov 10, 11 PM $ 0.000328
+0.22%
$ 325,037 $ 3,152
Nov 10, 10 PM $ 0.000324
+0.26%
$ 320,248 $ 3,152
Nov 10, 9 PM $ 0.000325
-0.95%
$ 321,753 $ 3,197
Nov 10, 8 PM $ 0.000327
-0.01%
$ 323,391 $ 3,232
Nov 10, 7 PM $ 0.000326
+0.25%
$ 322,298 $ 3,214
Nov 10, 6 PM $ 0.000326
-0.50%
$ 322,563 $ 3,224
Nov 10, 5 PM $ 0.000327
+0.56%
$ 323,262 $ 3,213
Nov 10, 4 PM $ 0.000326
+0.21%
$ 322,206 $ 3,216
Nov 10, 3 PM $ 0.000325
-0.20%
$ 322,024 $ 3,086
Nov 10, 2 PM $ 0.000329
-0.97%
$ 325,597 $ 3,190
Nov 10, 7 AM $ 0.000404
+0.35%
$ 399,685 $ 358
Nov 10, 6 AM $ 0.000401
-0.74%
$ 396,938 $ 358
Nov 10, 5 AM $ 0.000405
-0.20%
$ 400,514 $ 360
Nov 10, 4 AM $ 0.000403
-0.11%
$ 398,845 $ 360
Nov 10, 3 AM $ 0.000403
-0.20%
$ 398,713 $ 360
Nov 10, 2 AM $ 0.000405
+0.51%
$ 400,407 $ 370
Nov 10, 1 AM $ 0.000401
-0.84%
$ 396,891 $ 370
Nov 9, 10 PM $ 0.000397
+0.00%
$ 393,131 $ 400
Nov 9, 8 PM $ 0.000404
+0.00%
$ 399,430 $ 294
Nov 9, 5 PM $ 0.000393
+0.00%
$ 389,278 $ 288
Nov 9, 3 PM $ 0.000392
+0.00%
$ 388,218 $ 278
Nov 9, 12 PM $ 0.00039
+0.00%
$ 385,603 $ 79
Nov 9, 10 AM $ 0.000388
+0.00%
$ 383,871 $ 78
Nov 9, 7 AM $ 0.000387
-0.18%
$ 383,036 $ 79
Nov 9, 6 AM $ 0.000388
+0.08%
$ 383,771 $ 77
Nov 9, 5 AM $ 0.000385
+0.11%
$ 381,383 $ 90
Nov 9, 4 AM $ 0.000385
+0.82%
$ 381,089 $ 98
Nov 9, 3 AM $ 0.000381
-0.25%
$ 377,354 $ 98
Nov 9, 2 AM $ 0.000384
-0.81%
$ 380,120 $ 112
Nov 9, 1 AM $ 0.000385
+0.25%
$ 381,161 $ 72
Nov 9, 12 AM $ 0.000384
-0.71%
$ 380,324 $ 72
Nov 8, 11 PM $ 0.000388
+0.28%
$ 383,606 $ 72
Nov 8, 10 PM $ 0.000387
-0.02%
$ 382,625 $ 72
Nov 8, 9 PM $ 0.000387
+0.00%
$ 382,446 $ 72
Nov 8, 8 PM $ 0.000387
+0.31%
$ 382,703 $ 505
Nov 8, 7 PM $ 0.000382
-1.26%
$ 378,478 $ 505
Nov 8, 6 PM $ 0.000385
-0.28%
$ 381,038 $ 536
Nov 8, 5 PM $ 0.000383
-0.07%
$ 378,699 $ 534