MixMob Historical Data

MXM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000383
-0.09%
$ 379,221 $ 996
Nov 8, 3 PM $ 0.000383
-0.18%
$ 379,376 $ 997
Nov 8, 2 PM $ 0.000383
-0.76%
$ 379,239 $ 964
Nov 8, 1 PM $ 0.000388
-0.14%
$ 384,066 $ 974
Nov 8, 12 PM $ 0.000389
+0.06%
$ 384,674 $ 974
Nov 8, 11 AM $ 0.000391
-0.42%
$ 387,174 $ 982
Nov 8, 10 AM $ 0.000393
-0.11%
$ 388,734 $ 987
Nov 8, 9 AM $ 0.000395
+0.04%
$ 390,527 $ 988
Nov 8, 8 AM $ 0.000394
+0.23%
$ 389,556 $ 985
Nov 8, 7 AM $ 0.000391
-0.59%
$ 386,457 $ 985
Nov 8, 6 AM $ 0.000392
-0.09%
$ 388,095 $ 984
Nov 8, 5 AM $ 0.000394
-0.39%
$ 390,343 $ 979
Nov 8, 4 AM $ 0.000396
+0.03%
$ 391,945 $ 979
Nov 8, 3 AM $ 0.000399
+0.87%
$ 394,756 $ 1,006
Nov 8, 2 AM $ 0.000395
+0.61%
$ 390,715 $ 1,024
Nov 8, 1 AM $ 0.000393
+0.76%
$ 389,142 $ 1,025
Nov 8, 12 AM $ 0.000391
-0.15%
$ 387,083 $ 1,023
Nov 7, 11 PM $ 0.000393
-0.63%
$ 388,845 $ 1,030
Nov 7, 10 PM $ 0.000394
+0.00%
$ 389,627 $ 984
Nov 7, 9 PM $ 0.000394
+1.57%
$ 389,722 $ 972
Nov 7, 8 PM $ 0.000384
-0.56%
$ 379,999 $ 1,236
Nov 7, 7 PM $ 0.000384
+0.54%
$ 379,870 $ 1,074
Nov 7, 6 PM $ 0.000381
+0.64%
$ 377,194 $ 1,085
Nov 7, 5 PM $ 0.000378
-0.65%
$ 373,730 $ 1,095
Nov 7, 4 PM $ 0.000396
+0.95%
$ 392,285 $ 1,127
Nov 7, 3 PM $ 0.000391
+0.37%
$ 386,789 $ 684
Nov 7, 2 PM $ 0.000385
+0.05%
$ 380,852 $ 673
Nov 7, 1 PM $ 0.000384
+0.35%
$ 379,701 $ 671
Nov 7, 12 PM $ 0.000384
-1.20%
$ 379,527 $ 679
Nov 7, 11 AM $ 0.000384
-1.33%
$ 379,977 $ 681
Nov 7, 10 AM $ 0.00039
-0.01%
$ 385,808 $ 685
Nov 7, 9 AM $ 0.000393
-1.10%
$ 388,410 $ 697
Nov 7, 8 AM $ 0.000398
+0.07%
$ 394,039 $ 709
Nov 7, 7 AM $ 0.000396
+0.04%
$ 391,779 $ 706
Nov 7, 6 AM $ 0.000399
-0.11%
$ 394,426 $ 711
Nov 7, 5 AM $ 0.000397
+0.84%
$ 392,922 $ 707
Nov 7, 4 AM $ 0.000394
-0.59%
$ 389,850 $ 706
Nov 7, 3 AM $ 0.000398
-0.01%
$ 393,510 $ 709
Nov 7, 2 AM $ 0.000408
+0.17%
$ 403,335 $ 684
Nov 7, 1 AM $ 0.000407
-0.05%
$ 403,111 $ 646
Nov 7, 12 AM $ 0.000403
-0.41%
$ 398,827 $ 641
Nov 6, 11 PM $ 0.000402
-0.70%
$ 397,548 $ 622
Nov 6, 10 PM $ 0.000404
-1.05%
$ 399,640 $ 625
Nov 6, 9 PM $ 0.000406
+0.00%
$ 401,273 $ 643
Nov 6, 7 PM $ 0.000431
+0.00%
$ 426,082 $ 90
Nov 6, 5 PM $ 0.000424
+0.00%
$ 419,818 $ 20
Nov 6, 4 PM $ 0.000424
+0.00%
$ 419,224 $ 30
Nov 6, 3 PM $ 0.000429
+0.26%
$ 424,540 $ 30
Nov 6, 2 PM $ 0.00043
-1.43%
$ 425,467 $ 228
Nov 6, 1 PM $ 0.000436
+1.91%
$ 431,762 $ 516