MixMob Historical Data

MXM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000425
-1.40%
$ 420,555 $ 886
Nov 6, 11 AM $ 0.000432
+0.70%
$ 427,918 $ 896
Nov 6, 10 AM $ 0.000429
+0.77%
$ 424,888 $ 890
Nov 6, 9 AM $ 0.000427
-0.79%
$ 422,117 $ 896
Nov 6, 8 AM $ 0.000426
+0.18%
$ 421,764 $ 889
Nov 6, 7 AM $ 0.000424
-0.41%
$ 419,546 $ 875
Nov 6, 6 AM $ 0.000427
+0.24%
$ 422,961 $ 917
Nov 6, 5 AM $ 0.000429
-0.57%
$ 424,391 $ 925
Nov 6, 4 AM $ 0.000431
-0.95%
$ 426,434 $ 928
Nov 6, 3 AM $ 0.000434
+0.18%
$ 429,635 $ 926
Nov 6, 2 AM $ 0.000428
-0.64%
$ 423,258 $ 917
Nov 6, 1 AM $ 0.000428
-0.44%
$ 423,861 $ 925
Nov 6, 12 AM $ 0.00043
-0.47%
$ 425,920 $ 928
Nov 5, 11 PM $ 0.000434
-0.32%
$ 429,756 $ 934
Nov 5, 10 PM $ 0.000433
+0.29%
$ 428,807 $ 1,577
Nov 5, 9 PM $ 0.000431
-0.86%
$ 426,761 $ 1,922
Nov 5, 8 PM $ 0.000436
+0.14%
$ 431,472 $ 1,933
Nov 5, 7 PM $ 0.000435
-0.18%
$ 430,556 $ 1,935
Nov 5, 6 PM $ 0.000435
+0.29%
$ 430,320 $ 1,935
Nov 5, 5 PM $ 0.000434
+0.98%
$ 429,833 $ 2,100
Nov 5, 4 PM $ 0.000425
-1.07%
$ 420,265 $ 2,088
Nov 5, 3 PM $ 0.000426
+1.87%
$ 421,226 $ 1,798
Nov 5, 2 PM $ 0.000424
-0.83%
$ 419,721 $ 1,675
Nov 5, 1 PM $ 0.000425
-4.47%
$ 421,003 $ 1,611
Nov 5, 12 PM $ 0.000445
+0.54%
$ 440,433 $ 1,288
Nov 5, 11 AM $ 0.00044
+0.81%
$ 435,672 $ 1,272
Nov 5, 10 AM $ 0.00044
-0.41%
$ 435,449 $ 1,279
Nov 5, 9 AM $ 0.000441
+0.64%
$ 436,845 $ 1,271
Nov 5, 8 AM $ 0.000435
-1.27%
$ 430,885 $ 1,261
Nov 5, 7 AM $ 0.000443
-5.34%
$ 438,024 $ 1,352
Nov 5, 6 AM $ 0.000466
-0.33%
$ 461,017 $ 1,314
Nov 5, 5 AM $ 0.000468
+0.40%
$ 463,191 $ 1,313
Nov 5, 4 AM $ 0.000463
-0.28%
$ 458,617 $ 1,309
Nov 5, 3 AM $ 0.000462
+0.04%
$ 457,307 $ 1,304
Nov 5, 2 AM $ 0.000458
+1.18%
$ 452,990 $ 1,282
Nov 5, 1 AM $ 0.000445
-2.41%
$ 439,869 $ 1,287
Nov 5, 12 AM $ 0.000458
+0.00%
$ 453,191 $ 1,370
Nov 4, 10 PM $ 0.000485
+0.03%
$ 479,780 $ 648
Nov 4, 8 PM $ 0.000458
+0.00%
$ 453,101 $ 250
Nov 4, 5 PM $ 0.000455
-1.50%
$ 450,167 $ 50
Nov 4, 4 PM $ 0.000469
-0.51%
$ 464,480 $ 52
Nov 4, 3 PM $ 0.00048
-0.26%
$ 474,815 $ 461
Nov 4, 2 PM $ 0.000472
-0.69%
$ 466,692 $ 422
Nov 4, 1 PM $ 0.000474
-0.33%
$ 468,828 $ 423
Nov 4, 12 PM $ 0.000475
-0.41%
$ 469,820 $ 422
Nov 4, 11 AM $ 0.000475
+0.57%
$ 470,179 $ 435
Nov 4, 10 AM $ 0.000473
+0.26%
$ 468,046 $ 434
Nov 4, 9 AM $ 0.00047
+0.26%
$ 465,355 $ 431
Nov 4, 8 AM $ 0.000467
+1.07%
$ 461,732 $ 425
Nov 4, 7 AM $ 0.000463
-0.74%
$ 458,597 $ 426