MixMob Historical Data

MXM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000471
+1.32%
$ 466,397 $ 433
Nov 4, 5 AM $ 0.000474
-2.50%
$ 469,197 $ 447
Nov 4, 4 AM $ 0.00049
-0.90%
$ 484,526 $ 447
Nov 4, 3 AM $ 0.000494
+0.58%
$ 488,710 $ 444
Nov 4, 2 AM $ 0.000495
+0.14%
$ 489,852 $ 448
Nov 4, 1 AM $ 0.000491
+0.16%
$ 485,736 $ 442
Nov 4, 12 AM $ 0.000483
-0.97%
$ 478,264 $ 440
Nov 3, 11 PM $ 0.000487
-0.09%
$ 482,110 $ 525
Nov 3, 10 PM $ 0.000487
-0.20%
$ 481,944 $ 521
Nov 3, 9 PM $ 0.000484
+0.46%
$ 479,349 $ 517
Nov 3, 8 PM $ 0.000489
-0.38%
$ 483,588 $ 523
Nov 3, 7 PM $ 0.000492
-0.50%
$ 486,718 $ 527
Nov 3, 6 PM $ 0.000498
-0.43%
$ 492,577 $ 541
Nov 3, 5 PM $ 0.0005
+0.69%
$ 494,416 $ 542
Nov 3, 4 PM $ 0.000522
+0.63%
$ 516,391 $ 579
Nov 3, 3 PM $ 0.000538
-1.99%
$ 532,732 $ 139
Nov 3, 2 PM $ 0.000548
-0.15%
$ 542,141 $ 139
Nov 3, 1 PM $ 0.000547
-0.33%
$ 540,868 $ 136
Nov 3, 12 PM $ 0.00055
+0.29%
$ 543,911 $ 155
Nov 3, 11 AM $ 0.000547
+0.14%
$ 540,824 $ 149
Nov 3, 10 AM $ 0.000548
+0.25%
$ 542,558 $ 149
Nov 3, 9 AM $ 0.000548
-0.17%
$ 542,637 $ 149
Nov 3, 8 AM $ 0.000549
-0.37%
$ 543,637 $ 150
Nov 3, 7 AM $ 0.000551
+0.22%
$ 545,355 $ 150
Nov 3, 6 AM $ 0.00055
-0.45%
$ 544,098 $ 150
Nov 3, 5 AM $ 0.000557
+0.21%
$ 549,684 $ 152
Nov 3, 4 AM $ 0.000557
+0.35%
$ 550,828 $ 152
Nov 3, 3 AM $ 0.000564
-1.66%
$ 558,533 $ 159
Nov 3, 2 AM $ 0.000576
-0.61%
$ 570,150 $ 161
Nov 3, 1 AM $ 0.000582
-0.31%
$ 576,312 $ 162
Nov 3, 12 AM $ 0.000587
+0.08%
$ 580,094 $ 163
Nov 2, 11 PM $ 0.000574
+0.70%
$ 564,803 $ 159
Nov 2, 10 PM $ 0.000572
-0.01%
$ 566,268 $ 59
Nov 2, 9 PM $ 0.000572
+0.46%
$ 565,541 $ 59
Nov 2, 8 PM $ 0.000567
+0.05%
$ 561,191 $ 59
Nov 2, 7 PM $ 0.000566
-0.40%
$ 559,988 $ 59
Nov 2, 6 PM $ 0.000569
+0.09%
$ 562,691 $ 59
Nov 2, 5 PM $ 0.000568
-0.12%
$ 562,239 $ 243
Nov 2, 4 PM $ 0.000567
-0.58%
$ 561,047 $ 240
Nov 2, 3 PM $ 0.000571
+0.23%
$ 565,401 $ 460
Nov 2, 2 PM $ 0.00057
-0.40%
$ 563,654 $ 460
Nov 2, 1 PM $ 0.000571
-0.52%
$ 564,827 $ 461
Nov 2, 12 PM $ 0.000579
+0.07%
$ 573,002 $ 463
Nov 2, 11 AM $ 0.000577
+0.58%
$ 570,599 $ 429
Nov 2, 10 AM $ 0.000574
-0.70%
$ 570,291 $ 431
Nov 2, 9 AM $ 0.000582
+0.34%
$ 575,984 $ 435
Nov 2, 8 AM $ 0.000581
-0.41%
$ 575,094 $ 436
Nov 2, 7 AM $ 0.000581
+0.08%
$ 574,910 $ 434
Nov 2, 6 AM $ 0.000579
-0.05%
$ 573,103 $ 434
Nov 2, 5 AM $ 0.000577
-0.43%
$ 571,249 $ 432