MixMob Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00114
-1.33%
$ 1.13 million $ 12
Sep 29, 2025 $ 0.00116
+2.06%
$ 1.15 million $ 204
Sep 28, 2025 $ 0.00114
+2.63%
$ 1.12 million $ 115
Sep 27, 2025 $ 0.00111
-0.22%
$ 1.1 million $ 127
Sep 26, 2025 $ 0.00109
+2.95%
$ 1.09 million $ 145
Sep 25, 2025 $ 0.00107
-5.50%
$ 1.05 million $ 162
Sep 22, 2025 $ 0.00121
-7.53%
$ 1.19 million $ 1,517
Sep 21, 2025 $ 0.00129
-9.93%
$ 1.29 million $ 7,433
Sep 20, 2025 $ 0.00144
-0.31%
$ 1.42 million $ 493
Sep 19, 2025 $ 0.00143
+1.27%
$ 1.42 million $ 2,138
Sep 18, 2025 $ 0.00142
+1.54%
$ 1.4 million $ 835
Sep 17, 2025 $ 0.00137
+3.10%
$ 1.36 million $ 851
Sep 16, 2025 $ 0.00133
-1.22%
$ 1.31 million $ 2,066
Sep 15, 2025 $ 0.00134
-5.03%
$ 1.33 million $ 1,264
Sep 14, 2025 $ 0.00142
-1.52%
$ 1.41 million $ 398
Sep 13, 2025 $ 0.00143
-0.87%
$ 1.41 million $ 214
Sep 12, 2025 $ 0.00143
+4.89%
$ 1.41 million $ 47
Sep 11, 2025 $ 0.00136
-9.40%
$ 1.34 million $ 3,991
Sep 10, 2025 $ 0.0015
+3.26%
$ -- $ 146
Sep 9, 2025 $ 0.00146
+1.84%
$ -- $ 240
Sep 8, 2025 $ 0.00144
+6.65%
$ 1.42 million $ 3,389
Sep 7, 2025 $ 0.00135
+1.05%
$ 1.34 million $ 1,068
Sep 6, 2025 $ 0.00134
+8.21%
$ 1.32 million $ 4,970
Sep 5, 2025 $ 0.00124
+31.50%
$ 1.22 million $ 11,371
Sep 4, 2025 $ 0.000928
-9.55%
$ 934,713 $ 2,664
Sep 3, 2025 $ 0.00108
-1.89%
$ 1.07 million $ 39
Sep 2, 2025 $ 0.00107
+3.90%
$ 1.06 million $ 6,102
Sep 1, 2025 $ 0.00103
-11.30%
$ 1.02 million $ 6,511
Aug 31, 2025 $ 0.00118
+0.19%
$ 1.16 million $ 962
Aug 30, 2025 $ 0.00117
-2.01%
$ 1.17 million $ 1,097
Aug 29, 2025 $ 0.00119
-32.68%
$ 1.18 million $ 12,307
Aug 28, 2025 $ 0.00137
+5.78%
$ 1.34 million $ 763
Aug 27, 2025 $ 0.0013
+6.88%
$ 1.3 million $ 5,036
Aug 26, 2025 $ 0.00122
+4.00%
$ 1.21 million $ 309
Aug 25, 2025 $ 0.00117
-4.09%
$ 1.16 million $ 2,565
Aug 24, 2025 $ 0.0012
+15.19%
$ 1.2 million $ 7,337
Aug 23, 2025 $ 0.00104
+4.57%
$ 1.03 million $ 895
Aug 22, 2025 $ 0.00101
+17.35%
$ 980,417 $ 1,988
Aug 21, 2025 $ 0.000867
-6.74%
$ 855,720 $ 950
Aug 20, 2025 $ 0.000927
+4.57%
$ 918,494 $ 2,331
Aug 19, 2025 $ 0.000908
-3.08%
$ 884,308 $ 339
Aug 18, 2025 $ 0.00094
-1.10%
$ 929,785 $ 812
Aug 17, 2025 $ 0.000954
+1.70%
$ 943,745 $ 406
Aug 16, 2025 $ 0.000939
-0.28%
$ 929,430 $ 2,983
Aug 15, 2025 $ 0.000943
-11.12%
$ 933,410 $ 3,746
Aug 14, 2025 $ 0.00106
-2.52%
$ 1.05 million $ 3,774
Aug 13, 2025 $ 0.00111
+3.34%
$ 1.1 million $ 2,254
Aug 12, 2025 $ 0.00103
+7.23%
$ 1.02 million $ 1,167
Aug 11, 2025 $ 0.000957
-6.85%
$ 946,959 $ 3,050
Aug 10, 2025 $ 0.00103
+1.27%
$ 1.02 million $ 5,229