Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.000113
+0.50%
$111,917 $114
May 17, 9 AM $0.000113
+0.20%
$111,399 $114
May 17, 8 AM $0.000113
+0.17%
$111,706 $115
May 17, 7 AM $0.000113
+0.05%
$111,361 $114
May 17, 6 AM $0.000113
-0.40%
$111,396 $116
May 17, 5 AM $0.000113
+0.49%
$111,839 $116
May 17, 4 AM $0.000113
+0.33%
$111,221 $133
May 17, 3 AM $0.000112
+0.56%
$110,830 $133
May 17, 2 AM $0.000112
+0.35%
$110,332 $143
May 17, 1 AM $0.000111
-0.79%
$110,075 $143
May 17, 12 AM $0.000112
+0.08%
$111,069 $143
May 16, 11 PM $0.000112
+0.00%
$111,059 $144
May 16, 10 PM $0.000113
+0.34%
$111,366 $144
May 16, 9 PM $0.000112
-0.06%
$111,117 $144
May 16, 8 PM $0.000113
-0.21%
$111,313 $144
May 16, 7 PM $0.000113
+0.20%
$111,574 $144
May 16, 6 PM $0.000113
-0.08%
$111,244 $144
May 16, 5 PM $0.000113
+0.04%
$111,321 $144
May 16, 4 PM $0.000112
+0.16%
$111,123 $143
May 16, 3 AM $0.000117
+0.00%
$116,111 $92
May 16, 2 AM $0.000118
+0.26%
$116,571 $81
May 16, 1 AM $0.000118
-0.01%
$116,163 $136
May 16, 12 AM $0.000118
-0.26%
$116,346 $136
May 15, 11 PM $0.000118
+0.36%
$116,643 $136
May 15, 10 PM $0.000118
+0.28%
$116,334 $136
May 15, 9 PM $0.000118
+0.42%
$116,696 $136
May 15, 8 PM $0.000118
-0.11%
$116,272 $138
May 15, 7 PM $0.000118
-0.57%
$116,596 $139
May 15, 6 PM $0.000119
+0.34%
$117,237 $139
May 15, 5 PM $0.000118
+0.17%
$116,565 $138
May 15, 4 PM $0.000118
+0.25%
$116,156 $138
May 15, 3 PM $0.000119
+0.14%
$117,464 $143
May 15, 2 PM $0.000119
+0.07%
$117,385 $143
May 15, 1 PM $0.000119
-1.22%
$118,043 $144
May 15, 12 PM $0.000121
+0.15%
$119,674 $147
May 15, 11 AM $0.000121
-0.86%
$119,461 $148
May 15, 10 AM $0.000121
+0.53%
$120,035 $148
May 15, 9 AM $0.000121
-0.04%
$119,424 $148
May 15, 8 AM $0.000121
-1.03%
$119,479 $148
May 15, 7 AM $0.000122
+1.22%
$120,736 $146
May 15, 6 AM $0.000121
+0.27%
$119,132 $147
May 15, 3 AM $0.000122
+0.00%
$120,454 $151
May 15, 1 AM $0.000125
+0.00%
$123,102 $16
May 14, 10 PM $0.000125
+0.00%
$123,724 $18
May 14, 8 PM $0.000125
+0.00%
$123,714 $18
May 14, 5 PM $0.000125
+0.00%
$123,587 $15
May 14, 3 PM $0.000125
-0.14%
$123,342 $14
May 14, 12 PM $0.000123
+0.00%
$121,754 $57
May 14, 10 AM $0.000123
+0.00%
$121,624 $57
May 14, 7 AM $0.000123
+0.00%
$121,696 $56