MixMob Historical Data

MXM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.000575
+0.49%
$ 569,318 $ 428
Nov 2, 3 AM $ 0.000573
-0.07%
$ 566,498 $ 425
Nov 2, 2 AM $ 0.000573
+0.13%
$ 566,613 $ 441
Nov 2, 1 AM $ 0.000573
+0.04%
$ 566,752 $ 441
Nov 2, 12 AM $ 0.000573
-0.59%
$ 567,025 $ 442
Nov 1, 11 PM $ 0.000576
+0.20%
$ 569,606 $ 442
Nov 1, 10 PM $ 0.000573
-0.16%
$ 567,097 $ 442
Nov 1, 9 PM $ 0.000577
+0.00%
$ 570,663 $ 443
Nov 1, 7 PM $ 0.000575
+0.00%
$ 568,556 $ 448
Nov 1, 5 PM $ 0.000585
+0.00%
$ 578,911 $ 188
Nov 1, 2 PM $ 0.000582
+0.00%
$ 575,788 $ 24
Nov 1, 12 PM $ 0.000585
+0.00%
$ 579,014 $ 23
Nov 1, 9 AM $ 0.000586
+0.00%
$ 579,559 $ 23
Nov 1, 7 AM $ 0.000584
+0.00%
$ 577,580 $ 23
Nov 1, 4 AM $ 0.000588
+0.00%
$ 582,005 $ 23
Nov 1, 2 AM $ 0.000588
+0.00%
$ 581,944 $ 7
Oct 31, 11 PM $ 0.000589
+0.00%
$ 583,184 $ 9
Oct 31, 9 PM $ 0.000593
+0.00%
$ 586,857 $ 9
Oct 31, 6 PM $ 0.000583
+0.00%
$ 577,294 $ 9
Oct 31, 4 PM $ 0.000595
+0.00%
$ 588,676 $ 14
Oct 31, 1 PM $ 0.000588
+0.00%
$ 581,707 $ 51
Oct 31, 11 AM $ 0.000587
+0.00%
$ 580,786 $ 51
Oct 31, 8 AM $ 0.000584
+0.00%
$ 577,448 $ 52
Oct 31, 6 AM $ 0.000585
+0.00%
$ 578,808 $ 73
Oct 31, 3 AM $ 0.000582
+0.00%
$ 576,090 $ 73
Oct 31, 1 AM $ 0.000583
+0.00%
$ 576,565 $ 72
Oct 30, 10 PM $ 0.000576
+0.00%
$ 570,012 $ 69
Oct 30, 8 PM $ 0.000569
+0.00%
$ 563,491 $ 78
Oct 30, 5 PM $ 0.000584
+0.00%
$ 578,055 $ 112
Oct 30, 4 PM $ 0.000587
+0.00%
$ 580,766 $ 108
Oct 30, 1 AM $ 0.000616
+0.00%
$ 609,368 $ 857
Oct 30, 1 AM $ 0.000616
+0.00%
$ 609,368 $ 857
Oct 30, 12 AM $ 0.000616
-0.21%
$ 609,476 $ 857
Oct 30, 12 AM $ 0.000616
-0.21%
$ 609,476 $ 857
Oct 29, 11 PM $ 0.000619
-0.52%
$ 615,435 $ 1,440
Oct 29, 11 PM $ 0.000619
-0.52%
$ 615,435 $ 1,440
Oct 29, 10 PM $ 0.000623
-0.01%
$ 616,049 $ 1,440
Oct 29, 10 PM $ 0.000623
-0.01%
$ 616,049 $ 1,440
Oct 29, 9 PM $ 0.000622
+0.06%
$ 614,830 $ 1,442
Oct 29, 9 PM $ 0.000622
+0.06%
$ 614,830 $ 1,442
Oct 29, 8 PM $ 0.00062
+0.77%
$ 608,369 $ 1,393
Oct 29, 8 PM $ 0.00062
+0.77%
$ 608,369 $ 1,393
Oct 29, 7 PM $ 0.000619
+0.09%
$ 612,696 $ 1,391
Oct 29, 7 PM $ 0.000619
+0.09%
$ 612,696 $ 1,391
Oct 29, 6 PM $ 0.000625
-0.04%
$ 618,456 $ 1,412
Oct 29, 6 PM $ 0.000625
-0.04%
$ 618,456 $ 1,412
Oct 29, 5 PM $ 0.000622
+0.02%
$ 615,509 $ 1,409
Oct 29, 5 PM $ 0.000622
+0.02%
$ 615,509 $ 1,409
Oct 29, 4 PM $ 0.000624
-0.53%
$ 618,481 $ 1,412
Oct 29, 4 PM $ 0.000624
-0.53%
$ 618,481 $ 1,412