MixMob Historical Data

MXM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000636
-0.18%
$ 629,209 $ 1,488
Oct 29, 3 PM $ 0.000636
-0.18%
$ 629,209 $ 1,488
Oct 29, 2 PM $ 0.000636
-0.57%
$ 631,733 $ 2,379
Oct 29, 2 PM $ 0.000636
-0.57%
$ 631,733 $ 2,379
Oct 29, 1 PM $ 0.000642
+1.12%
$ 628,030 $ 2,367
Oct 29, 1 PM $ 0.000642
+1.12%
$ 628,030 $ 2,367
Oct 29, 12 PM $ 0.000633
-0.11%
$ 626,799 $ 2,364
Oct 29, 12 PM $ 0.000633
-0.11%
$ 626,799 $ 2,364
Oct 29, 11 AM $ 0.000633
+1.09%
$ 626,065 $ 2,362
Oct 29, 11 AM $ 0.000633
+1.09%
$ 626,065 $ 2,362
Oct 29, 10 AM $ 0.000625
+0.97%
$ 612,808 $ 4,122
Oct 29, 10 AM $ 0.000625
+0.97%
$ 612,808 $ 4,122
Oct 29, 9 AM $ 0.000619
-0.03%
$ 612,944 $ 8,664
Oct 29, 9 AM $ 0.000619
-0.03%
$ 612,944 $ 8,664
Oct 29, 8 AM $ 0.00062
-0.48%
$ 616,905 $ 8,764
Oct 29, 8 AM $ 0.00062
-0.48%
$ 616,905 $ 8,764
Oct 29, 7 AM $ 0.000624
+0.17%
$ 617,705 $ 8,762
Oct 29, 7 AM $ 0.000624
+0.17%
$ 617,705 $ 8,762
Oct 29, 6 AM $ 0.000622
+0.01%
$ 615,594 $ 8,947
Oct 29, 6 AM $ 0.000622
+0.01%
$ 615,594 $ 8,947
Oct 29, 5 AM $ 0.000622
+0.28%
$ 615,391 $ 9,107
Oct 29, 5 AM $ 0.000622
+0.28%
$ 615,391 $ 9,107
Oct 29, 4 AM $ 0.00062
+0.26%
$ 613,261 $ 9,771
Oct 29, 4 AM $ 0.00062
+0.26%
$ 613,261 $ 9,771
Oct 29, 3 AM $ 0.000618
-3.79%
$ 611,230 $ 10,012
Oct 29, 3 AM $ 0.000618
-3.79%
$ 611,230 $ 10,012
Oct 29, 2 AM $ 0.000642
+1.12%
$ 628,492 $ 9,928
Oct 29, 1 AM $ 0.000634
-0.83%
$ 627,301 $ 9,985
Oct 29, 12 AM $ 0.000664
+0.08%
$ 657,294 $ 9,526
Oct 28, 11 PM $ 0.000663
-0.32%
$ 657,652 $ 8,956
Oct 28, 10 PM $ 0.000663
-0.56%
$ 655,928 $ 6,827
Oct 28, 9 PM $ 0.000661
-0.14%
$ 653,595 $ 6,902
Oct 28, 8 PM $ 0.000664
-0.90%
$ 662,833 $ 11,909
Oct 28, 7 PM $ 0.000678
-0.97%
$ 677,065 $ 13,791
Oct 28, 6 PM $ 0.000687
-0.17%
$ 679,858 $ 13,872
Oct 28, 5 PM $ 0.000687
+0.27%
$ 677,844 $ 13,807
Oct 28, 4 PM $ 0.000681
-0.07%
$ 674,645 $ 13,779
Oct 28, 9 AM $ 0.000763
-1.09%
$ 763,240 $ 8,868
Oct 28, 8 AM $ 0.000767
-0.08%
$ 759,058 $ 8,827
Oct 28, 7 AM $ 0.000777
+0.19%
$ 768,406 $ 8,911
Oct 28, 6 AM $ 0.000769
+0.50%
$ 757,360 $ 8,553
Oct 28, 5 AM $ 0.000771
-2.18%
$ 762,618 $ 8,803
Oct 28, 4 AM $ 0.00082
-0.02%
$ 811,665 $ 8,787
Oct 28, 3 AM $ 0.00082
+0.12%
$ 811,045 $ 8,246
Oct 28, 2 AM $ 0.000817
-0.34%
$ 808,045 $ 8,254
Oct 28, 1 AM $ 0.000814
+0.35%
$ 802,668 $ 8,155
Oct 28, 12 AM $ 0.000812
+0.56%
$ 803,232 $ 8,063
Oct 27, 6 AM $ 0.000603
+0.00%
$ 596,340 $ 21
Oct 27, 5 AM $ 0.000604
+0.48%
$ 597,462 $ 21
Oct 27, 4 AM $ 0.0006
-0.33%
$ 593,622 $ 63