MixMob Historical Data

MXM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0006
-0.19%
$ 594,781 $ 63
Oct 27, 2 AM $ 0.000602
-0.04%
$ 595,860 $ 63
Oct 27, 1 AM $ 0.000603
+0.67%
$ 592,481 $ 62
Oct 27, 12 AM $ 0.000595
+0.91%
$ 583,354 $ 62
Oct 26, 11 PM $ 0.00059
+0.03%
$ 583,824 $ 62
Oct 26, 10 PM $ 0.000586
+0.22%
$ 579,369 $ 60
Oct 26, 9 PM $ 0.000581
-0.16%
$ 575,860 $ 61
Oct 26, 8 PM $ 0.000583
-0.44%
$ 576,915 $ 61
Oct 26, 7 PM $ 0.000586
-0.18%
$ 580,521 $ 61
Oct 26, 6 PM $ 0.000587
+0.07%
$ 580,485 $ 61
Oct 26, 5 PM $ 0.000586
+0.04%
$ 579,364 $ 61
Oct 26, 4 PM $ 0.000585
-0.38%
$ 578,560 $ 60
Oct 26, 3 PM $ 0.000587
+0.16%
$ 580,486 $ 60
Oct 26, 2 PM $ 0.000586
-0.09%
$ 579,353 $ 74
Oct 26, 1 PM $ 0.000583
+0.09%
$ 577,057 $ 79
Oct 26, 12 PM $ 0.000581
-0.10%
$ 574,941 $ 79
Oct 26, 11 AM $ 0.000576
+0.40%
$ 569,677 $ 78
Oct 26, 10 AM $ 0.000575
+0.16%
$ 568,755 $ 78
Oct 26, 9 AM $ 0.000573
+0.00%
$ 567,148 $ 60
Oct 25, 1 PM $ 0.000563
+0.00%
$ 557,166 $ 21
Oct 25, 12 PM $ 0.000562
+0.46%
$ 556,276 $ 21
Oct 25, 11 AM $ 0.000559
+0.23%
$ 553,292 $ 222
Oct 25, 10 AM $ 0.000557
-0.48%
$ 551,078 $ 223
Oct 25, 9 AM $ 0.000563
-0.44%
$ 557,097 $ 277
Oct 25, 8 AM $ 0.000569
+0.53%
$ 563,320 $ 277
Oct 25, 7 AM $ 0.000568
+0.18%
$ 561,994 $ 273
Oct 25, 6 AM $ 0.000568
+0.16%
$ 561,986 $ 273
Oct 25, 5 AM $ 0.000567
-0.16%
$ 560,640 $ 273
Oct 25, 4 AM $ 0.000566
+0.41%
$ 560,239 $ 272
Oct 25, 3 AM $ 0.000566
-0.01%
$ 559,764 $ 273
Oct 25, 2 AM $ 0.000566
+0.02%
$ 559,898 $ 273
Oct 25, 1 AM $ 0.000566
+0.56%
$ 560,305 $ 271
Oct 25, 12 AM $ 0.000563
-0.38%
$ 556,924 $ 272
Oct 24, 11 PM $ 0.000565
-0.17%
$ 559,004 $ 273
Oct 24, 10 PM $ 0.000566
-0.01%
$ 559,675 $ 273
Oct 24, 9 PM $ 0.000565
-0.01%
$ 559,007 $ 272
Oct 24, 8 PM $ 0.000566
+0.87%
$ 560,106 $ 270
Oct 24, 7 PM $ 0.000561
+0.63%
$ 554,762 $ 255
Oct 24, 6 PM $ 0.000557
+0.10%
$ 550,795 $ 254
Oct 24, 5 PM $ 0.000556
+0.52%
$ 550,452 $ 272
Oct 24, 4 PM $ 0.000552
+0.32%
$ 546,215 $ 271
Oct 24, 3 PM $ 0.000552
-0.12%
$ 545,896 $ 279
Oct 24, 2 PM $ 0.000552
-0.94%
$ 546,591 $ 286
Oct 23, 1 AM $ 0.000537
+0.57%
$ 531,040 $ 46
Oct 23, 12 AM $ 0.000533
+0.20%
$ 526,948 $ 111
Oct 22, 11 PM $ 0.000531
+0.40%
$ 525,200 $ 110
Oct 22, 10 PM $ 0.000528
+0.50%
$ 522,549 $ 110
Oct 22, 9 PM $ 0.000528
-0.84%
$ 522,872 $ 111
Oct 22, 8 PM $ 0.000532
-0.14%
$ 526,287 $ 111
Oct 22, 7 PM $ 0.000538
+0.70%
$ 531,951 $ 111