MixMob Historical Data

MXM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000534
-0.82%
$ 528,748 $ 112
Oct 22, 5 PM $ 0.000543
-0.73%
$ 537,124 $ 114
Oct 22, 4 PM $ 0.000544
-0.39%
$ 538,668 $ 82
Oct 22, 3 PM $ 0.000545
+0.69%
$ 539,010 $ 81
Oct 22, 2 PM $ 0.000549
-0.17%
$ 542,847 $ 82
Oct 22, 1 PM $ 0.000551
-0.23%
$ 545,253 $ 82
Oct 22, 12 PM $ 0.000549
-0.10%
$ 542,902 $ 82
Oct 22, 11 AM $ 0.000547
+0.43%
$ 540,790 $ 81
Oct 22, 10 AM $ 0.000546
+0.28%
$ 540,429 $ 81
Oct 22, 9 AM $ 0.000546
-0.45%
$ 539,976 $ 82
Oct 22, 8 AM $ 0.000547
-0.15%
$ 540,788 $ 82
Oct 22, 7 AM $ 0.000544
-0.56%
$ 538,740 $ 82
Oct 22, 6 AM $ 0.000547
+0.00%
$ 540,904 $ 82
Oct 21, 3 PM $ 0.00058
+0.00%
$ 573,865 $ 9
Oct 21, 1 PM $ 0.000561
+0.00%
$ 555,276 $ 9
Oct 21, 10 AM $ 0.000554
+0.00%
$ 547,696 $ 9
Oct 21, 8 AM $ 0.000553
+0.00%
$ 547,305 $ 9
Oct 21, 5 AM $ 0.00055
+0.00%
$ 543,877 $ 12
Oct 21, 3 AM $ 0.000557
+0.00%
$ 551,451 $ 11
Oct 21, 12 AM $ 0.000566
+0.00%
$ 560,234 $ 12
Oct 20, 10 PM $ 0.000571
+0.00%
$ 565,196 $ 12
Oct 20, 9 PM $ 0.000574
+0.39%
$ 567,588 $ 432
Oct 20, 8 PM $ 0.000568
+0.08%
$ 561,995 $ 739
Oct 20, 7 PM $ 0.000569
+0.51%
$ 562,540 $ 738
Oct 20, 6 PM $ 0.000566
+0.62%
$ 560,397 $ 733
Oct 20, 5 PM $ 0.000564
-0.07%
$ 558,346 $ 734
Oct 20, 4 PM $ 0.00057
-1.23%
$ 564,357 $ 1,841
Oct 20, 3 PM $ 0.000575
+0.01%
$ 568,815 $ 2,560
Oct 20, 2 PM $ 0.000577
-0.59%
$ 570,540 $ 2,570
Oct 20, 1 PM $ 0.000579
+0.33%
$ 572,633 $ 2,612
Oct 20, 12 PM $ 0.000577
-0.09%
$ 570,604 $ 2,635
Oct 20, 11 AM $ 0.000576
-0.79%
$ 570,337 $ 2,648
Oct 20, 10 AM $ 0.00058
+0.01%
$ 573,568 $ 2,645
Oct 20, 9 AM $ 0.000581
-0.65%
$ 575,347 $ 2,656
Oct 20, 8 AM $ 0.000584
-0.10%
$ 578,234 $ 2,662
Oct 20, 7 AM $ 0.000585
-1.12%
$ 579,321 $ 2,675
Oct 20, 6 AM $ 0.000581
+0.11%
$ 574,789 $ 2,699
Oct 20, 5 AM $ 0.00058
+0.05%
$ 573,453 $ 2,759
Oct 20, 4 AM $ 0.000586
+2.06%
$ 579,844 $ 2,749
Oct 20, 3 AM $ 0.00057
+1.19%
$ 564,030 $ 2,674
Oct 20, 2 AM $ 0.000561
-1.03%
$ 555,185 $ 2,676
Oct 20, 1 AM $ 0.000567
+0.29%
$ 560,741 $ 2,694
Oct 20, 12 AM $ 0.000567
-0.12%
$ 561,207 $ 2,699
Oct 19, 11 PM $ 0.000572
-1.36%
$ 566,127 $ 2,723
Oct 19, 10 PM $ 0.000579
+1.16%
$ 572,682 $ 2,717
Oct 19, 9 PM $ 0.000572
-3.25%
$ 566,183 $ 2,735
Oct 19, 8 PM $ 0.000589
+0.05%
$ 582,884 $ 2,025
Oct 19, 7 PM $ 0.000593
-0.19%
$ 586,765 $ 2,033
Oct 19, 6 PM $ 0.000592
-0.59%
$ 586,061 $ 2,035
Oct 19, 5 PM $ 0.000599
-4.41%
$ 592,398 $ 882