MixMob Historical Data

MXM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000623
-4.89%
$ 616,818 $ 923
Oct 19, 3 PM $ 0.000657
-0.10%
$ 649,620 $ 221
Oct 19, 2 PM $ 0.000655
+0.07%
$ 648,162 $ 220
Oct 19, 1 PM $ 0.000654
+0.21%
$ 647,102 $ 220
Oct 19, 12 PM $ 0.000653
-0.09%
$ 645,846 $ 203
Oct 19, 11 AM $ 0.000655
+0.12%
$ 647,742 $ 204
Oct 19, 10 AM $ 0.000648
+1.35%
$ 641,174 $ 198
Oct 19, 9 AM $ 0.000637
+0.01%
$ 629,835 $ 198
Oct 19, 8 AM $ 0.000637
-0.93%
$ 630,242 $ 199
Oct 19, 7 AM $ 0.000643
+0.09%
$ 636,105 $ 136
Oct 19, 6 AM $ 0.000646
-0.47%
$ 639,254 $ 137
Oct 19, 5 AM $ 0.00065
-0.05%
$ 642,729 $ 83
Oct 19, 4 AM $ 0.000649
+0.04%
$ 642,619 $ 83
Oct 19, 3 AM $ 0.000649
+0.00%
$ 642,011 $ 82
Oct 19, 1 AM $ 0.000644
+0.00%
$ 637,252 $ 83
Oct 18, 10 PM $ 0.000651
+0.00%
$ 644,528 $ 83
Oct 18, 8 PM $ 0.000649
+0.00%
$ 642,145 $ 76
Oct 18, 5 PM $ 0.000644
+0.00%
$ 637,416 $ 112
Oct 18, 3 PM $ 0.000646
+0.00%
$ 639,384 $ 143
Oct 18, 12 PM $ 0.00065
+0.00%
$ 643,333 $ 110
Oct 18, 10 AM $ 0.000648
-0.17%
$ 641,456 $ 140
Oct 18, 9 AM $ 0.000649
-0.40%
$ 642,047 $ 190
Oct 18, 8 AM $ 0.000653
-0.21%
$ 645,701 $ 393
Oct 18, 7 AM $ 0.000655
+1.10%
$ 648,000 $ 391
Oct 18, 6 AM $ 0.000647
+0.45%
$ 640,519 $ 388
Oct 18, 5 AM $ 0.000645
+0.46%
$ 637,930 $ 373
Oct 18, 4 AM $ 0.000645
-0.18%
$ 638,642 $ 373
Oct 18, 3 AM $ 0.000645
+0.15%
$ 638,236 $ 372
Oct 18, 2 AM $ 0.000644
-0.17%
$ 637,591 $ 372
Oct 18, 1 AM $ 0.000643
+0.25%
$ 635,887 $ 370
Oct 18, 12 AM $ 0.000638
+0.04%
$ 631,563 $ 368
Oct 17, 11 PM $ 0.00064
-0.33%
$ 633,346 $ 372
Oct 17, 10 PM $ 0.000647
-0.34%
$ 640,022 $ 375
Oct 17, 9 PM $ 0.000649
+1.11%
$ 642,016 $ 372
Oct 17, 8 PM $ 0.000638
-0.08%
$ 631,344 $ 370
Oct 17, 7 PM $ 0.000643
-1.06%
$ 635,762 $ 376
Oct 17, 6 PM $ 0.000646
+0.00%
$ 639,675 $ 328
Oct 17, 5 PM $ 0.000644
+0.24%
$ 637,462 $ 326
Oct 17, 4 PM $ 0.000644
+1.52%
$ 637,361 $ 320
Oct 17, 3 PM $ 0.000628
+0.29%
$ 621,864 $ 302
Oct 17, 2 PM $ 0.000631
+0.36%
$ 624,508 $ 278
Oct 17, 11 AM $ 0.000634
+0.00%
$ 627,694 $ 247
Oct 17, 9 AM $ 0.000626
+0.00%
$ 619,041 $ 57
Oct 17, 6 AM $ 0.000657
+0.00%
$ 649,817 $ 12
Oct 17, 4 AM $ 0.000659
+0.00%
$ 652,209 $ 19
Oct 17, 1 AM $ 0.00066
+0.00%
$ 652,761 $ 18
Oct 16, 11 PM $ 0.00065
+0.00%
$ 643,491 $ 23
Oct 16, 8 PM $ 0.000652
+0.00%
$ 645,558 $ 19
Oct 16, 6 PM $ 0.000669
+0.00%
$ 662,344 $ 19
Oct 16, 3 PM $ 0.000685
+0.00%
$ 677,900 $ 24