MixMob Historical Data

MXM Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000697
+0.00%
$ 689,624 $ 25
Oct 16, 10 AM $ 0.000688
+0.00%
$ 680,558 $ 54
Oct 16, 8 AM $ 0.000683
+0.00%
$ 675,705 $ 50
Oct 16, 5 AM $ 0.000684
+0.00%
$ 676,769 $ 53
Oct 16, 3 AM $ 0.000689
+0.00%
$ 681,860 $ 52
Oct 16, 12 AM $ 0.000685
+0.00%
$ 677,789 $ 52
Oct 15, 10 PM $ 0.000688
+0.00%
$ 680,712 $ 47
Oct 15, 7 PM $ 0.000695
+0.00%
$ 687,534 $ 47
Oct 15, 5 PM $ 0.0007
+0.00%
$ 692,491 $ 48
Oct 15, 2 PM $ 0.000724
+0.00%
$ 716,707 $ 44
Oct 15, 12 PM $ 0.000721
+0.00%
$ 713,594 $ 45
Oct 15, 9 AM $ 0.000734
+0.00%
$ 726,486 $ 28
Oct 15, 7 AM $ 0.000726
+0.00%
$ 718,209 $ 23
Oct 15, 4 AM $ 0.000716
+0.00%
$ 708,461 $ 64
Oct 15, 2 AM $ 0.000718
+0.00%
$ 710,409 $ 64
Oct 14, 11 PM $ 0.00072
+0.00%
$ 712,928 $ 64
Oct 14, 9 PM $ 0.000711
+0.00%
$ 703,666 $ 64
Oct 14, 6 PM $ 0.000726
+0.00%
$ 718,288 $ 64
Oct 14, 4 PM $ 0.000707
+0.00%
$ 699,706 $ 64
Oct 14, 1 PM $ 0.000689
+0.00%
$ 681,502 $ 150
Oct 14, 11 AM $ 0.000689
+0.00%
$ 682,067 $ 136
Oct 14, 8 AM $ 0.000693
+0.00%
$ 685,549 $ 139
Oct 14, 6 AM $ 0.000713
+0.00%
$ 705,471 $ 135
Oct 14, 3 AM $ 0.000732
+0.00%
$ 724,524 $ 96
Oct 14, 1 AM $ 0.000747
+0.00%
$ 739,267 $ 106
Oct 13, 10 PM $ 0.000739
+0.00%
$ 731,483 $ 106
Oct 13, 8 PM $ 0.000738
+0.00%
$ 730,628 $ 106
Oct 13, 7 PM $ 0.000734
+0.00%
$ 725,984 $ 103
Oct 13, 6 AM $ 0.000688
-0.62%
$ 680,400 $ 158
Oct 13, 3 AM $ 0.000702
+0.00%
$ 694,130 $ 235
Oct 13, 1 AM $ 0.000705
+0.00%
$ 697,139 $ 225
Oct 12, 10 PM $ 0.000695
+0.00%
$ 688,146 $ 224
Oct 12, 8 PM $ 0.000697
+0.00%
$ 689,239 $ 223
Oct 12, 5 PM $ 0.000686
+0.00%
$ 678,547 $ 121
Oct 12, 3 PM $ 0.000641
+0.00%
$ 634,204 $ 112
Oct 12, 12 PM $ 0.000647
+0.00%
$ 640,607 $ 70
Oct 12, 10 AM $ 0.000647
+0.00%
$ 640,565 $ 126
Oct 12, 7 AM $ 0.000651
+0.08%
$ 643,959 $ 131
Oct 12, 6 AM $ 0.00065
+0.76%
$ 643,161 $ 331
Oct 12, 5 AM $ 0.000642
+0.12%
$ 635,704 $ 388
Oct 12, 4 AM $ 0.000638
+0.66%
$ 631,744 $ 386
Oct 12, 3 AM $ 0.000634
+0.78%
$ 627,535 $ 332
Oct 12, 2 AM $ 0.000626
-0.20%
$ 619,669 $ 314
Oct 12, 1 AM $ 0.000628
-0.74%
$ 621,336 $ 316
Oct 12, 12 AM $ 0.000636
-0.60%
$ 629,718 $ 319
Oct 11, 9 PM $ 0.000629
+0.00%
$ 622,632 $ 596
Oct 11, 7 PM $ 0.000657
+0.00%
$ 650,055 $ 602
Oct 11, 4 PM $ 0.000661
+0.00%
$ 653,958 $ 607
Oct 11, 2 PM $ 0.000661
+0.00%
$ 654,181 $ 632
Oct 11, 11 AM $ 0.000663
+0.00%
$ 655,696 $ 579