MixMob Historical Data

MXM Page 46
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000664
+0.00%
$ 656,918 $ 575
Oct 11, 6 AM $ 0.000653
+0.00%
$ 646,338 $ 529
Oct 11, 4 AM $ 0.000662
+0.00%
$ 655,352 $ 329
Oct 11, 1 AM $ 0.000676
+0.00%
$ 669,300 $ 337
Oct 10, 11 PM $ 0.000691
+0.00%
$ 683,269 $ 371
Oct 10, 8 PM $ 0.000761
+0.13%
$ 753,342 $ 106
Oct 10, 7 PM $ 0.00076
-1.80%
$ 751,984 $ 144
Oct 10, 6 PM $ 0.000774
-0.24%
$ 766,129 $ 723
Oct 10, 5 PM $ 0.000777
-0.55%
$ 768,716 $ 725
Oct 10, 4 PM $ 0.000795
-0.31%
$ 786,292 $ 814
Oct 10, 3 PM $ 0.000812
-1.19%
$ 803,249 $ 1,141
Oct 10, 2 PM $ 0.000821
-0.78%
$ 812,150 $ 1,146
Oct 10, 1 PM $ 0.000819
+0.20%
$ 810,822 $ 1,108
Oct 10, 12 PM $ 0.000818
+0.10%
$ 809,619 $ 1,108
Oct 10, 11 AM $ 0.000816
+0.52%
$ 807,371 $ 1,262
Oct 10, 10 AM $ 0.000812
-0.28%
$ 803,209 $ 1,486
Oct 10, 9 AM $ 0.000814
+0.76%
$ 805,762 $ 4,757
Oct 10, 8 AM $ 0.000808
-0.24%
$ 799,192 $ 8,024
Oct 10, 7 AM $ 0.000809
-1.07%
$ 800,247 $ 8,014
Oct 10, 6 AM $ 0.00082
+0.41%
$ 811,762 $ 8,096
Oct 10, 5 AM $ 0.000815
-0.37%
$ 806,764 $ 8,109
Oct 10, 4 AM $ 0.000818
-0.56%
$ 809,815 $ 8,153
Oct 10, 3 AM $ 0.000814
-0.59%
$ 805,155 $ 8,111
Oct 10, 2 AM $ 0.000818
-0.10%
$ 809,888 $ 8,110
Oct 10, 1 AM $ 0.000822
+0.16%
$ 813,600 $ 8,132
Oct 10, 12 AM $ 0.000821
+0.42%
$ 812,365 $ 8,100
Oct 9, 11 PM $ 0.000818
-0.37%
$ 809,013 $ 8,129
Oct 9, 10 PM $ 0.000818
+0.35%
$ 809,170 $ 8,071
Oct 9, 9 PM $ 0.000819
+0.39%
$ 810,801 $ 8,114
Oct 9, 8 PM $ 0.000814
-0.28%
$ 805,884 $ 8,029
Oct 9, 7 PM $ 0.000812
+1.54%
$ 803,396 $ 7,869
Oct 9, 6 PM $ 0.000799
+1.54%
$ 790,652 $ 7,712
Oct 9, 5 PM $ 0.000787
-0.42%
$ 778,491 $ 7,155
Oct 9, 4 PM $ 0.000779
+0.42%
$ 770,640 $ 7,054
Oct 9, 3 PM $ 0.000783
+0.42%
$ 774,623 $ 6,703
Oct 9, 2 PM $ 0.000789
-0.44%
$ 780,267 $ 6,809
Oct 9, 1 PM $ 0.000792
-0.46%
$ 783,695 $ 8,240
Oct 9, 6 AM $ 0.00119
+0.00%
$ 1.17 million $ 75
Oct 9, 3 AM $ 0.00118
+0.00%
$ 1.17 million $ 80
Oct 9, 1 AM $ 0.00119
+0.00%
$ 1.18 million $ 79
Oct 8, 10 PM $ 0.0012
+0.00%
$ 1.18 million $ 79
Oct 8, 8 PM $ 0.00119
+0.00%
$ 1.18 million $ 77
Oct 8, 5 PM $ 0.00117
+1.28%
$ 1.16 million $ 73
Oct 8, 2 PM $ 0.00115
+0.00%
$ 1.14 million $ 109
Oct 8, 1 PM $ 0.00116
+0.00%
$ 1.15 million $ 109
Oct 8, 11 AM $ 0.00116
+0.00%
$ 1.15 million $ 121
Oct 8, 10 AM $ 0.00116
-0.06%
$ 1.15 million $ 121
Oct 8, 7 AM $ 0.00115
+0.00%
$ 1.14 million $ 168
Oct 8, 5 AM $ 0.00115
+0.00%
$ 1.14 million $ 293
Oct 8, 2 AM $ 0.00116
+0.00%
$ 1.15 million $ 296