MixMob Historical Data

MXM Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00116
+0.00%
$ 1.15 million $ 296
Oct 7, 9 PM $ 0.00117
+0.00%
$ 1.16 million $ 297
Oct 7, 7 PM $ 0.00117
+0.00%
$ 1.15 million $ 297
Oct 7, 4 PM $ 0.00118
+0.00%
$ 1.17 million $ 301
Oct 7, 2 PM $ 0.00119
-1.03%
$ 1.17 million $ 269
Oct 7, 1 PM $ 0.00122
+0.51%
$ 1.2 million $ 625
Oct 7, 12 PM $ 0.00121
-0.04%
$ 1.2 million $ 924
Oct 7, 11 AM $ 0.00121
-0.23%
$ 1.2 million $ 924
Oct 7, 10 AM $ 0.00121
+0.13%
$ 1.2 million $ 942
Oct 7, 9 AM $ 0.00121
-0.09%
$ 1.2 million $ 943
Oct 7, 8 AM $ 0.00121
-0.40%
$ 1.2 million $ 740
Oct 7, 7 AM $ 0.00122
+0.07%
$ 1.21 million $ 740
Oct 7, 6 AM $ 0.00122
-1.83%
$ 1.21 million $ 697
Oct 7, 5 AM $ 0.00124
+0.01%
$ 1.23 million $ 710
Oct 7, 4 AM $ 0.00124
+0.25%
$ 1.22 million $ 708
Oct 7, 3 AM $ 0.00123
+0.05%
$ 1.22 million $ 706
Oct 7, 2 AM $ 0.00123
-0.01%
$ 1.22 million $ 706
Oct 7, 1 AM $ 0.00123
+0.20%
$ 1.22 million $ 705
Oct 7, 12 AM $ 0.00123
-0.59%
$ 1.21 million $ 707
Oct 6, 11 PM $ 0.00124
-0.35%
$ 1.22 million $ 706
Oct 6, 10 PM $ 0.00124
+0.05%
$ 1.22 million $ 709
Oct 6, 9 PM $ 0.00124
+0.02%
$ 1.23 million $ 710
Oct 6, 8 PM $ 0.00124
-1.00%
$ 1.22 million $ 712
Oct 6, 7 PM $ 0.00125
+0.14%
$ 1.24 million $ 716
Oct 6, 6 PM $ 0.00125
+0.21%
$ 1.24 million $ 716
Oct 6, 5 PM $ 0.00125
-0.37%
$ 1.23 million $ 717
Oct 6, 4 PM $ 0.00125
-0.49%
$ 1.24 million $ 718
Oct 6, 1 PM $ 0.00124
+0.00%
$ 1.23 million $ 711
Oct 6, 11 AM $ 0.00126
+0.00%
$ 1.24 million $ 20
Oct 6, 8 AM $ 0.00126
+0.00%
$ 1.24 million $ 31
Oct 6, 6 AM $ 0.00125
+0.00%
$ 1.24 million $ 35
Oct 6, 5 AM $ 0.00126
+0.18%
$ 1.24 million $ 35
Oct 6, 4 AM $ 0.00126
-0.19%
$ 1.24 million $ 425
Oct 6, 3 AM $ 0.00126
+0.36%
$ 1.25 million $ 426
Oct 6, 2 AM $ 0.00125
+0.23%
$ 1.24 million $ 422
Oct 6, 1 AM $ 0.00124
-0.10%
$ 1.23 million $ 419
Oct 6, 12 AM $ 0.00124
+0.09%
$ 1.23 million $ 419
Oct 5, 11 PM $ 0.00124
+0.23%
$ 1.22 million $ 417
Oct 5, 10 PM $ 0.00123
-0.42%
$ 1.22 million $ 417
Oct 5, 9 PM $ 0.00124
-0.26%
$ 1.22 million $ 419
Oct 5, 8 PM $ 0.00123
-0.13%
$ 1.22 million $ 417
Oct 5, 7 PM $ 0.00123
-0.44%
$ 1.22 million $ 419
Oct 5, 6 PM $ 0.00124
-0.68%
$ 1.22 million $ 1,040
Oct 5, 5 PM $ 0.00125
+0.38%
$ 1.23 million $ 1,043
Oct 5, 4 PM $ 0.00125
+0.18%
$ 1.23 million $ 1,104
Oct 5, 3 PM $ 0.00124
+0.00%
$ 1.23 million $ 1,106
Oct 5, 2 PM $ 0.00124
-0.67%
$ 1.23 million $ 1,109
Oct 5, 1 PM $ 0.00125
-0.04%
$ 1.24 million $ 1,108
Oct 5, 12 PM $ 0.00125
-0.29%
$ 1.24 million $ 1,108
Oct 5, 11 AM $ 0.00125
-0.25%
$ 1.24 million $ 1,114