MixMob Historical Data

MXM Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00126
+0.00%
$ 1.25 million $ 1,108
Oct 5, 9 AM $ 0.00126
-0.97%
$ 1.24 million $ 1,113
Oct 5, 8 AM $ 0.00127
-0.08%
$ 1.26 million $ 1,113
Oct 5, 7 AM $ 0.00127
+0.45%
$ 1.26 million $ 1,113
Oct 5, 6 AM $ 0.00127
+0.38%
$ 1.25 million $ 1,185
Oct 5, 5 AM $ 0.00127
-0.57%
$ 1.26 million $ 1,202
Oct 5, 4 AM $ 0.00127
+0.33%
$ 1.26 million $ 798
Oct 5, 3 AM $ 0.00126
+1.46%
$ 1.25 million $ 777
Oct 5, 2 AM $ 0.00124
-0.03%
$ 1.23 million $ 777
Oct 5, 1 AM $ 0.00124
-0.02%
$ 1.23 million $ 778
Oct 5, 12 AM $ 0.00124
-0.05%
$ 1.23 million $ 778
Oct 4, 11 PM $ 0.00124
+0.15%
$ 1.23 million $ 778
Oct 4, 10 PM $ 0.00124
-0.09%
$ 1.23 million $ 805
Oct 4, 9 PM $ 0.00124
-0.04%
$ 1.23 million $ 809
Oct 4, 8 PM $ 0.00124
+0.40%
$ 1.23 million $ 600
Oct 4, 7 PM $ 0.00124
-0.18%
$ 1.23 million $ 601
Oct 4, 6 PM $ 0.00125
+0.02%
$ 1.23 million $ 509
Oct 4, 5 PM $ 0.00125
+0.53%
$ 1.24 million $ 545
Oct 4, 4 PM $ 0.00124
-0.28%
$ 1.23 million $ 903
Oct 4, 3 PM $ 0.00125
-0.77%
$ 1.24 million $ 1,187
Oct 4, 2 PM $ 0.00127
-0.02%
$ 1.25 million $ 1,236
Oct 4, 1 PM $ 0.00127
+0.26%
$ 1.26 million $ 1,235
Oct 4, 12 PM $ 0.00127
-0.02%
$ 1.25 million $ 1,234
Oct 4, 11 AM $ 0.00127
-0.01%
$ 1.25 million $ 1,237
Oct 4, 10 AM $ 0.00127
+0.08%
$ 1.25 million $ 1,234
Oct 4, 9 AM $ 0.00127
+0.17%
$ 1.25 million $ 1,233
Oct 4, 8 AM $ 0.00126
-0.51%
$ 1.25 million $ 1,235
Oct 4, 7 AM $ 0.00127
-0.27%
$ 1.26 million $ 1,243
Oct 4, 6 AM $ 0.00127
+0.36%
$ 1.26 million $ 1,243
Oct 4, 5 AM $ 0.00128
+0.85%
$ 1.27 million $ 1,155
Oct 4, 4 AM $ 0.00127
+0.08%
$ 1.26 million $ 1,146
Oct 4, 3 AM $ 0.00127
-0.30%
$ 1.25 million $ 1,147
Oct 4, 2 AM $ 0.00127
-0.90%
$ 1.26 million $ 1,155
Oct 4, 1 AM $ 0.00128
-0.11%
$ 1.27 million $ 1,154
Oct 4, 12 AM $ 0.0013
+0.08%
$ 1.28 million $ 1,167
Oct 3, 11 PM $ 0.00129
-0.10%
$ 1.28 million $ 1,167
Oct 3, 10 PM $ 0.00129
-0.07%
$ 1.28 million $ 1,166
Oct 3, 9 PM $ 0.0013
-0.02%
$ 1.28 million $ 1,140
Oct 3, 8 PM $ 0.0013
+0.00%
$ 1.28 million $ 1,134
Oct 3, 6 PM $ 0.00128
+0.00%
$ 1.27 million $ 1,123
Oct 3, 3 PM $ 0.00126
+0.00%
$ 1.25 million $ 77
Oct 3, 1 PM $ 0.00125
+0.00%
$ 1.24 million $ 29
Oct 3, 10 AM $ 0.00126
+0.00%
$ 1.24 million $ 35
Oct 3, 8 AM $ 0.00125
+0.00%
$ 1.23 million $ 76
Oct 3, 5 AM $ 0.00126
+0.00%
$ 1.25 million $ 95
Oct 3, 3 AM $ 0.00127
+0.00%
$ 1.25 million $ 109
Oct 3, 12 AM $ 0.00127
+0.00%
$ 1.26 million $ 109
Oct 2, 10 PM $ 0.00126
+0.00%
$ 1.25 million $ 136
Oct 2, 7 PM $ 0.00126
+0.00%
$ 1.25 million $ 116
Oct 2, 5 PM $ 0.00124
+0.00%
$ 1.22 million $ 114