MixMob Historical Data

MXM Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00123
+0.00%
$ 1.22 million $ 208
Oct 2, 12 PM $ 0.00122
+0.00%
$ 1.21 million $ 201
Oct 2, 9 AM $ 0.00122
+0.00%
$ 1.21 million $ 230
Oct 2, 7 AM $ 0.00122
+0.00%
$ 1.21 million $ 175
Oct 2, 4 AM $ 0.00122
+0.00%
$ 1.2 million $ 176
Oct 2, 2 AM $ 0.00121
+0.00%
$ 1.2 million $ 162
Oct 1, 11 PM $ 0.0012
+0.00%
$ 1.19 million $ 133
Oct 1, 9 PM $ 0.0012
+0.00%
$ 1.19 million $ 176
Oct 1, 6 PM $ 0.00119
+0.00%
$ 1.18 million $ 175
Oct 1, 4 PM $ 0.0012
+0.00%
$ 1.19 million $ 97
Oct 1, 1 PM $ 0.0012
+0.00%
$ 1.18 million $ 96
Oct 1, 11 AM $ 0.00118
+0.00%
$ 1.16 million $ 81
Oct 1, 8 AM $ 0.00114
+0.00%
$ 1.13 million $ 63
Oct 1, 6 AM $ 0.00114
+0.00%
$ 1.12 million $ 59
Oct 1, 3 AM $ 0.00114
+0.00%
$ 1.12 million $ 57
Oct 1, 1 AM $ 0.00113
+0.00%
$ 1.11 million $ 57
Download