MixMob Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00122
+0.08%
$ 1.2 million $ 1,152
Aug 8, 2025 $ 0.00122
+3.81%
$ 1.2 million $ 1,827
Aug 7, 2025 $ 0.00117
+3.50%
$ 1.16 million $ 1,045
Aug 6, 2025 $ 0.00113
+0.10%
$ 1.12 million $ 1,574
Aug 5, 2025 $ 0.00112
+17.20%
$ 1.11 million $ 7,457
Aug 4, 2025 $ 0.000957
+0.61%
$ 947,191 $ 1,436
Aug 3, 2025 $ 0.000954
+0.55%
$ 946,375 $ 806
Aug 2, 2025 $ 0.000954
+1.28%
$ 944,016 $ 4,292
Aug 1, 2025 $ 0.000954
+9.66%
$ 926,792 $ 3,162
Jul 31, 2025 $ 0.00087
-8.11%
$ 860,964 $ 1,725
Jul 30, 2025 $ 0.000942
+0.68%
$ 932,141 $ 2,312
Jul 29, 2025 $ 0.000936
-5.02%
$ 926,208 $ 11,294
Jul 28, 2025 $ 0.000986
-10.78%
$ 975,508 $ 2,435
Jul 27, 2025 $ 0.0011
+0.96%
$ 1.09 million $ 107
Jul 26, 2025 $ 0.00109
+0.57%
$ 1.08 million $ 239
Jul 25, 2025 $ 0.00109
+2.39%
$ 1.08 million $ 6,717
Jul 24, 2025 $ 0.000988
+0.00%
$ -- $ 422
Jul 23, 2025 $ 0.000977
-7.79%
$ 959,883 $ 415
Jul 22, 2025 $ 0.00105
-5.18%
$ 1.04 million $ 2,521
Jul 21, 2025 $ 0.00111
+11.56%
$ 1.1 million $ 2,178
Jul 20, 2025 $ 0.001
+10.77%
$ 990,329 $ 3,142
Jul 19, 2025 $ 0.000904
-0.39%
$ 894,063 $ 10,928
Jul 18, 2025 $ 0.000907
-3.76%
$ 897,523 $ 6,073
Jul 17, 2025 $ 0.000935
+13.06%
$ 925,402 $ 7,573
Jul 16, 2025 $ 0.000828
-0.41%
$ 819,694 $ 18,138
Jul 15, 2025 $ 0.000832
+6.15%
$ 822,991 $ 17,807
Jul 14, 2025 $ 0.000784
-1.11%
$ 775,756 $ 1,778
Jul 13, 2025 $ 0.000793
+1.13%
$ 784,430 $ 7,738
Jul 12, 2025 $ 0.000784
-0.60%
$ 775,646 $ 7,643
Jul 11, 2025 $ 0.000789
-16.01%
$ 780,781 $ 10,450
Jul 10, 2025 $ 0.000835
-5.76%
$ 825,197 $ 13,241
Jul 9, 2025 $ 0.000886
-0.11%
$ 876,280 $ 9,185
Jul 8, 2025 $ 0.000888
+7.43%
$ 878,815 $ 8,784
Jul 7, 2025 $ 0.000826
-6.42%
$ 817,733 $ 8,459
Jul 6, 2025 $ 0.000883
-8.27%
$ 873,639 $ 11,892
Jul 5, 2025 $ 0.000964
-8.57%
$ 953,754 $ 5,712
Jul 4, 2025 $ 0.00105
-8.55%
$ 1.04 million $ 5,610
Jul 3, 2025 $ 0.00115
+0.87%
$ 1.14 million $ 2,180
Jul 2, 2025 $ 0.00114
+4.85%
$ 1.13 million $ 3,278
Jul 1, 2025 $ 0.00109
-0.68%
$ 1.08 million $ 5,600
Jun 30, 2025 $ 0.00109
+3.97%
$ 1.08 million $ 4,304
Jun 29, 2025 $ 0.00105
+7.51%
$ 1.04 million $ 10,923
Jun 28, 2025 $ 0.00098
+5.35%
$ 969,867 $ 10,215
Jun 27, 2025 $ 0.000931
-0.02%
$ 921,216 $ 8,744
Jun 26, 2025 $ 0.000931
-9.29%
$ 921,338 $ 3,692
Jun 25, 2025 $ 0.00103
-0.50%
$ 1.02 million $ 1,911
Jun 24, 2025 $ 0.00103
+0.54%
$ 1.02 million $ 2,534
Jun 23, 2025 $ 0.00103
+15.03%
$ 1.02 million $ 12,908
Jun 22, 2025 $ 0.000892
-3.25%
$ 882,169 $ 8,198
Jun 21, 2025 $ 0.000919
-7.62%
$ 909,257 $ 11,221