MixMob Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0013
+6.88%
$ 1.3 million $ 5,036
Aug 26, 2025 $ 0.00122
+4.00%
$ 1.21 million $ 309
Aug 25, 2025 $ 0.00117
-4.09%
$ 1.16 million $ 2,565
Aug 24, 2025 $ 0.0012
+15.19%
$ 1.2 million $ 7,337
Aug 23, 2025 $ 0.00104
+4.57%
$ 1.03 million $ 895
Aug 22, 2025 $ 0.00101
+17.35%
$ 980,417 $ 1,988
Aug 21, 2025 $ 0.000867
-6.74%
$ 855,720 $ 950
Aug 20, 2025 $ 0.000927
+4.57%
$ 918,494 $ 2,331
Aug 19, 2025 $ 0.000908
-3.08%
$ 884,308 $ 339
Aug 18, 2025 $ 0.00094
-1.10%
$ 929,785 $ 812
Aug 17, 2025 $ 0.000954
+1.70%
$ 943,745 $ 406
Aug 16, 2025 $ 0.000939
-0.28%
$ 929,430 $ 2,983
Aug 15, 2025 $ 0.000943
-11.12%
$ 933,410 $ 3,746
Aug 14, 2025 $ 0.00106
-2.52%
$ 1.05 million $ 3,774
Aug 13, 2025 $ 0.00111
+3.34%
$ 1.1 million $ 2,254
Aug 12, 2025 $ 0.00103
+7.23%
$ 1.02 million $ 1,167
Aug 11, 2025 $ 0.000957
-6.85%
$ 946,959 $ 3,050
Aug 10, 2025 $ 0.00103
+1.27%
$ 1.02 million $ 5,229
Aug 9, 2025 $ 0.00122
+0.08%
$ 1.2 million $ 1,152
Aug 8, 2025 $ 0.00122
+3.81%
$ 1.2 million $ 1,827
Aug 7, 2025 $ 0.00117
+3.50%
$ 1.16 million $ 1,045
Aug 6, 2025 $ 0.00113
+0.10%
$ 1.12 million $ 1,574
Aug 5, 2025 $ 0.00112
+17.20%
$ 1.11 million $ 7,457
Aug 4, 2025 $ 0.000957
+0.61%
$ 947,191 $ 1,436
Aug 3, 2025 $ 0.000954
+0.55%
$ 946,375 $ 806
Aug 2, 2025 $ 0.000954
+1.28%
$ 944,016 $ 4,292
Aug 1, 2025 $ 0.000954
+9.66%
$ 926,792 $ 3,162
Jul 31, 2025 $ 0.00087
-8.11%
$ 860,964 $ 1,725
Jul 30, 2025 $ 0.000942
+0.68%
$ 932,141 $ 2,312
Jul 29, 2025 $ 0.000936
-5.02%
$ 926,208 $ 11,294
Jul 28, 2025 $ 0.000986
-10.78%
$ 975,508 $ 2,435
Jul 27, 2025 $ 0.0011
+0.96%
$ 1.09 million $ 107
Jul 26, 2025 $ 0.00109
+0.57%
$ 1.08 million $ 239
Jul 25, 2025 $ 0.00109
+2.39%
$ 1.08 million $ 6,717
Jul 24, 2025 $ 0.000988
+0.00%
$ -- $ 422
Jul 23, 2025 $ 0.000977
-7.79%
$ 959,883 $ 415
Jul 22, 2025 $ 0.00105
-5.18%
$ 1.04 million $ 2,521
Jul 21, 2025 $ 0.00111
+11.56%
$ 1.1 million $ 2,178
Jul 20, 2025 $ 0.001
+10.77%
$ 990,329 $ 3,142
Jul 19, 2025 $ 0.000904
-0.39%
$ 894,063 $ 10,928
Jul 18, 2025 $ 0.000907
-3.76%
$ 897,523 $ 6,073
Jul 17, 2025 $ 0.000935
+13.06%
$ 925,402 $ 7,573
Jul 16, 2025 $ 0.000828
-0.41%
$ 819,694 $ 18,138
Jul 15, 2025 $ 0.000832
+6.15%
$ 822,991 $ 17,807
Jul 14, 2025 $ 0.000784
-1.11%
$ 775,756 $ 1,778
Jul 13, 2025 $ 0.000793
+1.13%
$ 784,430 $ 7,738
Jul 12, 2025 $ 0.000784
-0.60%
$ 775,646 $ 7,643
Jul 11, 2025 $ 0.000789
-16.01%
$ 780,781 $ 10,450
Jul 10, 2025 $ 0.000835
-5.76%
$ 825,197 $ 13,241
Jul 9, 2025 $ 0.000886
-0.11%
$ 876,280 $ 9,185