Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.000123
+0.00%
$121,259 $55
May 14, 2 AM $0.000123
+0.00%
$122,012 $53
May 14, 12 AM $0.000123
+0.00%
$121,742 $51
May 13, 9 PM $0.000123
+0.00%
$121,431 $50
May 13, 7 PM $0.000123
+0.00%
$121,525 $50
May 13, 4 PM $0.000123
+0.00%
$121,318 $49
May 13, 2 PM $0.000125
+0.00%
$123,061 $64
May 13, 11 AM $0.000127
+0.00%
$125,181 $14
May 13, 9 AM $0.000128
+0.00%
$126,627 $15
May 13, 8 AM $0.000128
+0.07%
$126,137 $158
May 13, 7 AM $0.000128
-0.09%
$126,060 $261
May 13, 6 AM $0.000128
-0.04%
$126,193 $261
May 13, 5 AM $0.000128
-0.18%
$126,468 $262
May 13, 4 AM $0.000128
+0.15%
$126,802 $262
May 13, 3 AM $0.000128
+0.03%
$126,214 $261
May 13, 2 AM $0.000128
+0.05%
$126,338 $261
May 13, 1 AM $0.000128
+0.82%
$126,295 $261
May 13, 12 AM $0.000127
-0.08%
$125,246 $260
May 12, 11 PM $0.000127
+0.02%
$125,559 $260
May 12, 10 PM $0.000127
+0.13%
$125,639 $260
May 12, 9 PM $0.000127
+0.06%
$125,550 $260
May 12, 8 PM $0.000127
-0.03%
$125,561 $260
May 12, 7 PM $0.000127
+0.20%
$125,515 $259
May 12, 6 PM $0.000127
-0.08%
$125,167 $262
May 12, 5 PM $0.000127
+0.56%
$125,110 $262
May 12, 4 PM $0.000126
+0.04%
$124,744 $268
May 12, 3 PM $0.000126
-1.21%
$124,617 $268
May 12, 2 PM $0.000128
+0.14%
$126,581 $257
May 12, 1 PM $0.000128
-0.42%
$126,558 $257
May 12, 12 PM $0.000128
+0.00%
$126,594 $258
May 11, 11 PM $0.000126
+0.00%
$124,612 $322
May 11, 10 PM $0.000126
-0.02%
$124,309 $322
May 11, 9 PM $0.000126
-0.10%
$124,519 $523
May 11, 8 PM $0.000126
-0.42%
$124,958 $525
May 11, 7 PM $0.000127
+0.63%
$125,282 $524
May 11, 6 PM $0.000126
-0.28%
$124,466 $538
May 11, 5 PM $0.000126
-0.06%
$124,179 $537
May 11, 4 PM $0.000126
+0.98%
$124,685 $521
May 11, 3 PM $0.000124
+1.09%
$122,806 $519
May 11, 2 PM $0.000123
-0.16%
$121,554 $519
May 11, 1 PM $0.000123
+0.21%
$121,787 $519
May 11, 12 PM $0.000123
-0.09%
$121,705 $519
May 11, 11 AM $0.000123
+0.03%
$121,842 $519
May 11, 10 AM $0.000123
+0.09%
$122,045 $520
May 11, 9 AM $0.000123
+0.35%
$121,894 $519
May 11, 8 AM $0.000123
-0.51%
$121,569 $521
May 11, 7 AM $0.000124
-0.17%
$122,201 $519
May 11, 6 AM $0.000124
+0.27%
$122,806 $635
May 11, 5 AM $0.000124
+0.02%
$122,297 $636
May 11, 4 AM $0.000123
+0.13%
$121,678 $633