MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000101
+0.20%
$ 100,002 $ 787
Mar 30, 7 PM $ 0.000101
-0.36%
$ 99,698 $ 791
Mar 30, 6 PM $ 0.000102
-0.21%
$ 100,448 $ 793
Mar 30, 5 PM $ 0.000102
-1.15%
$ 100,707 $ 794
Mar 30, 4 PM $ 0.000103
+0.87%
$ 101,930 $ 617
Mar 30, 3 PM $ 0.000102
+1.09%
$ 100,838 $ 570
Mar 30, 2 PM $ 0.000101
+0.10%
$ 99,569 $ 651
Mar 30, 1 PM $ 0.000101
+0.08%
$ 99,558 $ 777
Mar 30, 12 PM $ 0.0001
-0.21%
$ 99,335 $ 777
Mar 30, 11 AM $ 0.000101
+0.60%
$ 99,605 $ 798
Mar 30, 10 AM $ 0.0001
-0.29%
$ 99,116 $ 798
Mar 30, 9 AM $ 0.000101
-0.21%
$ 99,599 $ 813
Mar 30, 8 AM $ 0.0001
+0.16%
$ 98,890 $ 809
Mar 30, 7 AM $ 0.0000997
-0.09%
$ 98,570 $ 809
Mar 30, 6 AM $ 0.0000999
-0.18%
$ 98,738 $ 812
Mar 30, 5 AM $ 0.0001
-0.01%
$ 99,062 $ 812
Mar 30, 4 AM $ 0.0001
+0.29%
$ 98,833 $ 536
Mar 30, 3 AM $ 0.0000903
+0.12%
$ 89,238 $ 443
Mar 30, 2 AM $ 0.0000899
-0.33%
$ 88,890 $ 320
Mar 30, 1 AM $ 0.0000919
+0.72%
$ 90,792 $ 312
Mar 30, 12 AM $ 0.0000897
-1.34%
$ 88,684 $ 307
Mar 29, 11 PM $ 0.0000907
+0.56%
$ 89,658 $ 397
Mar 29, 10 PM $ 0.0000911
+1.05%
$ 90,018 $ 396
Mar 29, 9 PM $ 0.0000901
-1.11%
$ 89,097 $ 427
Mar 29, 8 PM $ 0.0000915
+0.56%
$ 90,395 $ 492
Mar 29, 7 PM $ 0.0000899
-1.40%
$ 88,810 $ 489
Mar 29, 6 PM $ 0.0000909
-0.06%
$ 89,799 $ 491
Mar 29, 5 PM $ 0.0000906
+0.91%
$ 89,534 $ 489
Mar 29, 4 PM $ 0.0000898
-1.36%
$ 88,805 $ 492
Mar 29, 3 PM $ 0.000091
-0.26%
$ 89,936 $ 405
Mar 29, 2 PM $ 0.0000944
+0.20%
$ 93,291 $ 473
Mar 29, 1 PM $ 0.0000943
-0.38%
$ 93,246 $ 357
Mar 29, 12 PM $ 0.0000948
-0.27%
$ 93,698 $ 358
Mar 29, 11 AM $ 0.000095
+0.57%
$ 93,898 $ 357
Mar 29, 10 AM $ 0.0000945
-1.15%
$ 93,384 $ 337
Mar 29, 9 AM $ 0.0000958
-0.22%
$ 94,732 $ 323
Mar 29, 8 AM $ 0.0000961
+0.35%
$ 95,000 $ 323
Mar 29, 7 AM $ 0.0000956
+0.11%
$ 94,467 $ 322
Mar 29, 6 AM $ 0.0000954
-0.63%
$ 94,310 $ 322
Mar 29, 5 AM $ 0.0000958
-0.16%
$ 94,697 $ 325
Mar 29, 4 AM $ 0.0000958
-0.37%
$ 94,738 $ 325
Mar 29, 3 AM $ 0.0000963
+0.38%
$ 95,221 $ 373
Mar 29, 2 AM $ 0.0000959
+0.71%
$ 94,787 $ 372
Mar 29, 1 AM $ 0.0000952
-0.10%
$ 94,111 $ 383
Mar 29, 12 AM $ 0.0000952
-0.07%
$ 94,061 $ 382
Mar 28, 11 PM $ 0.000095
-1.09%
$ 93,922 $ 382
Mar 28, 10 PM $ 0.0000961
+2.32%
$ 94,952 $ 273
Mar 28, 9 PM $ 0.0000932
+0.40%
$ 92,132 $ 241
Mar 28, 8 PM $ 0.0000928
-0.49%
$ 91,760 $ 196
Mar 28, 7 PM $ 0.0000931
-0.27%
$ 92,057 $ 197