Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.000123
-1.03%
$121,596 $597
May 11, 2 AM $0.000125
-0.23%
$123,602 $594
May 11, 1 AM $0.000126
+0.85%
$124,126 $601
May 11, 12 AM $0.000125
-0.08%
$124,042 $603
May 10, 11 PM $0.000126
+0.09%
$124,087 $603
May 10, 10 PM $0.000116
+0.57%
$115,109 $454
May 10, 9 PM $0.000115
+0.60%
$114,155 $283
May 10, 8 PM $0.000117
-0.46%
$115,156 $297
May 10, 7 PM $0.000117
+0.18%
$115,471 $295
May 10, 6 PM $0.000117
+0.38%
$115,290 $291
May 10, 5 PM $0.000116
+0.98%
$114,166 $278
May 10, 4 PM $0.000114
-0.19%
$112,477 $278
May 10, 3 PM $0.000114
+0.28%
$112,471 $275
May 10, 2 PM $0.000113
+0.27%
$111,913 $275
May 10, 1 PM $0.000113
+0.22%
$111,626 $275
May 10, 12 PM $0.000113
+0.07%
$111,575 $398
May 10, 11 AM $0.000113
+0.83%
$111,946 $398
May 10, 10 AM $0.000113
-0.54%
$112,010 $399
May 10, 9 AM $0.000114
+0.59%
$112,798 $398
May 10, 8 AM $0.000113
+0.69%
$112,014 $398
May 10, 7 AM $0.000113
+0.15%
$111,564 $305
May 10, 6 AM $0.000111
-0.55%
$110,060 $281
May 10, 5 AM $0.000112
+0.06%
$110,381 $281
May 10, 4 AM $0.000111
-0.15%
$109,999 $281
May 10, 3 AM $0.000111
-0.08%
$110,070 $281
May 10, 2 AM $0.000112
+0.31%
$110,208 $583
May 10, 1 AM $0.000111
-0.53%
$110,054 $582
May 10, 12 AM $0.000112
+0.06%
$110,586 $1,055
May 9, 11 PM $0.000114
+0.29%
$112,414 $1,131
May 9, 10 PM $0.000113
-0.26%
$112,108 $1,099
May 9, 9 PM $0.000114
-0.25%
$112,601 $1,088
May 9, 8 PM $0.000114
-0.33%
$112,578 $1,087
May 9, 7 PM $0.000114
+0.50%
$112,514 $1,075
May 9, 6 PM $0.000113
-0.20%
$111,427 $1,068
May 9, 5 PM $0.000113
+0.80%
$111,798 $1,066
May 9, 4 PM $0.000113
+1.10%
$111,486 $1,055
May 9, 3 PM $0.000112
+0.07%
$110,716 $1,056
May 9, 2 PM $0.000112
-0.61%
$111,066 $1,002
May 9, 12 PM $0.000112
-0.49%
$110,379 $946
May 9, 11 AM $0.000112
+0.54%
$110,519 $1,052
May 9, 10 AM $0.000111
-0.67%
$109,518 $1,051
May 9, 9 AM $0.000111
-1.35%
$109,554 $1,060
May 9, 8 AM $0.000111
-0.50%
$109,905 $1,058
May 9, 7 AM $0.000112
+0.18%
$110,497 $1,058
May 9, 6 AM $0.000112
-0.22%
$110,332 $1,060
May 9, 5 AM $0.000111
-0.03%
$110,133 $1,058
May 9, 4 AM $0.000112
-0.18%
$110,409 $1,061
May 9, 3 AM $0.000112
+0.08%
$110,359 $1,060
May 9, 2 AM $0.000112
-0.15%
$110,296 $1,059
May 9, 1 AM $0.00011
+14.02%
$109,111 $484