Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.00116
-6.53%
$1.15 million $2,528
May 31, 2025 $0.00124
+3.32%
$1.23 million $2,221
May 30, 2025 $0.0012
-3.20%
$1.19 million $2,150
May 29, 2025 $0.00124
+0.45%
$1.23 million $2,258
May 28, 2025 $0.00124
-11.61%
$1.22 million $2,487
May 27, 2025 $0.0014
-2.92%
$1.39 million $2,641
May 26, 2025 $0.00144
+3.94%
$1.43 million $2,593
May 25, 2025 $0.00139
-16.52%
$1.37 million $2,617
May 24, 2025 $0.00166
-0.42%
$1.64 million $39
May 23, 2025 $0.00167
+0.85%
$1.65 million $191
May 22, 2025 $0.00165
-0.54%
$1.64 million $379
May 21, 2025 $0.00166
+0.54%
$1.64 million $155
May 20, 2025 $0.00165
-0.36%
$1.64 million $9
May 19, 2025 $0.00166
+0.73%
$1.64 million $108
May 18, 2025 $0.00165
-0.42%
$1.63 million $3,509
May 17, 2025 $0.00174
+0.75%
$1.73 million $952
May 16, 2025 $0.00173
+0.46%
$1.71 million $1,628
May 15, 2025 $0.00172
-1.46%
$1.7 million $723
May 14, 2025 $0.00175
+4.34%
$1.73 million $2,206
May 13, 2025 $0.00167
-1.59%
$1.66 million $930
May 12, 2025 $0.0017
+30.22%
$1.68 million $4,221
May 11, 2025 $0.00131
-7.99%
$1.29 million $3,247
May 10, 2025 $0.00142
-2.85%
$1.4 million $47,170
May 9, 2025 $0.00146
+6.06%
$1.44 million $35,713
May 8, 2025 $0.00138
+4.41%
$1.36 million $77,922
May 7, 2025 $0.00132
+4.37%
$1.3 million $4,367
May 6, 2025 $0.00126
+1.68%
$1.25 million $2,915
May 5, 2025 $0.00124
-3.92%
$1.23 million $3,416
May 4, 2025 $0.00129
-9.14%
$1.28 million $8,099
May 3, 2025 $0.00125
-0.23%
$1.24 million $2,664
May 2, 2025 $0.00126
-0.37%
$1.24 million $4,230
May 1, 2025 $0.00126
-0.07%
$1.25 million $3,710
Apr 30, 2025 $0.00126
-9.82%
$1.25 million $25,491
Apr 29, 2025 $0.0014
-1.96%
$1.39 million $3,416
Apr 28, 2025 $0.00143
-7.01%
$1.41 million $13,020
Apr 27, 2025 $0.00153
+0.19%
$1.52 million $4,944
Apr 26, 2025 $0.00153
-2.70%
$1.51 million $5,226
Apr 25, 2025 $0.00157
-4.65%
$1.55 million $8,662
Apr 24, 2025 $0.00165
+5.60%
$1.63 million $13,952
Apr 23, 2025 $0.00148
-9.99%
$1.47 million $29,538
Apr 22, 2025 $0.00165
-5.39%
$1.63 million $13,783
Apr 21, 2025 $0.00174
-3.34%
$1.72 million $20,710
Apr 20, 2025 $0.0018
+0.50%
$1.78 million $9,674
Apr 19, 2025 $0.00179
-0.01%
$1.77 million $17,985
Apr 18, 2025 $0.00161
-10.36%
$1.6 million $7,714
Apr 17, 2025 $0.0018
+11.09%
$1.78 million $13,597
Apr 16, 2025 $0.00162
+4.15%
$1.6 million $3,786
Apr 15, 2025 $0.00155
-14.45%
$1.54 million $7,445
Apr 14, 2025 $0.00182
-7.51%
$1.8 million $9,479
Apr 13, 2025 $0.00197
+31.57%
$1.94 million $46,016