Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0000955
+2.14%
$94,347 $201
May 8, 11 PM $0.0000934
+0.82%
$92,362 $125
May 8, 10 PM $0.0000927
+0.10%
$91,661 $108
May 8, 9 PM $0.0000925
+0.32%
$91,456 $107
May 8, 8 PM $0.0000927
-0.08%
$91,643 $108
May 8, 7 PM $0.0000928
+0.38%
$91,726 $108
May 8, 6 PM $0.0000923
+1.51%
$91,228 $105
May 8, 5 PM $0.0000901
+0.17%
$89,092 $105
May 8, 4 PM $0.00009
+0.59%
$88,915 $105
May 8, 3 PM $0.0000891
-0.18%
$88,065 $104
May 8, 2 PM $0.0000893
+0.97%
$88,276 $104
May 8, 1 PM $0.0000885
+0.72%
$87,479 $304
May 8, 12 PM $0.0000879
+0.32%
$86,856 $387
May 8, 11 AM $0.0000876
-0.15%
$86,588 $401
May 8, 10 AM $0.0000875
+0.00%
$86,452 $401
May 8, 9 AM $0.0000875
-0.02%
$86,517 $401
May 8, 8 AM $0.0000872
+0.06%
$86,230 $1,207
May 8, 7 AM $0.000087
-0.09%
$86,004 $1,756
May 8, 6 AM $0.0000872
-0.12%
$86,142 $1,755
May 8, 5 AM $0.0000872
+0.02%
$86,203 $1,757
May 8, 4 AM $0.0000873
+0.05%
$86,313 $1,758
May 8, 3 AM $0.0000872
-0.09%
$86,147 $1,769
May 8, 2 AM $0.0000869
-0.41%
$85,853 $1,769
May 8, 1 AM $0.0000872
+0.00%
$86,191 $1,769
May 8, 12 AM $0.0000876
+0.19%
$86,582 $1,771
May 7, 11 PM $0.0000873
+0.23%
$86,247 $1,769
May 7, 10 PM $0.0000872
+0.15%
$86,166 $1,768
May 7, 9 PM $0.000087
-0.55%
$86,037 $1,772
May 7, 8 PM $0.0000877
+0.16%
$86,640 $1,772
May 7, 7 PM $0.0000874
-0.04%
$86,394 $1,778
May 7, 6 PM $0.0000881
+0.71%
$87,087 $1,781
May 7, 5 PM $0.0000874
-0.21%
$86,412 $1,775
May 7, 4 PM $0.0000875
+0.07%
$86,498 $1,773
May 7, 3 PM $0.0000873
+0.68%
$86,331 $1,771
May 7, 2 PM $0.0000871
-0.24%
$86,064 $1,608
May 7, 1 PM $0.0000856
+0.29%
$84,600 $1,591
May 7, 5 AM $0.000107
+0.00%
$106,073 $27
May 7, 3 AM $0.000107
+0.00%
$105,633 $27
May 7, 12 AM $0.000108
+0.00%
$106,495 $14
Apr 22, 6 PM $0.000108
+0.00%
$107,041 $48
Apr 22, 5 PM $0.000108
+0.34%
$106,972 $208
Apr 22, 4 PM $0.000108
+0.22%
$107,005 $208
Apr 22, 3 PM $0.000108
-1.11%
$106,741 $270
Apr 22, 2 PM $0.00011
+0.06%
$108,467 $451
Apr 22, 1 PM $0.000108
-0.51%
$107,207 $482
Apr 22, 12 PM $0.000109
+0.59%
$107,457 $716
Apr 22, 11 AM $0.000108
-0.05%
$106,748 $762
Apr 22, 10 AM $0.000108
-0.65%
$106,751 $763
Apr 22, 9 AM $0.000109
+0.66%
$107,651 $760
Apr 22, 8 AM $0.000108
-0.70%
$106,333 $759