MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000928
-0.49%
$ 91,760 $ 196
Mar 28, 7 PM $ 0.0000931
-0.27%
$ 92,057 $ 197
Mar 28, 6 PM $ 0.0000929
-0.25%
$ 91,820 $ 196
Mar 28, 5 PM $ 0.0000931
-0.22%
$ 92,011 $ 197
Mar 28, 4 PM $ 0.0000936
+0.39%
$ 92,510 $ 197
Mar 28, 3 PM $ 0.0000933
+0.76%
$ 92,187 $ 197
Mar 28, 2 PM $ 0.0000903
-0.13%
$ 89,232 $ 62
Mar 28, 1 PM $ 0.0000899
+0.00%
$ 88,841 $ 62
Mar 28, 12 PM $ 0.0000902
+0.21%
$ 89,196 $ 62
Mar 28, 11 AM $ 0.0000901
+0.25%
$ 89,071 $ 62
Mar 28, 10 AM $ 0.0000899
-0.33%
$ 88,847 $ 62
Mar 28, 9 AM $ 0.0000903
-0.30%
$ 89,274 $ 168
Mar 28, 8 AM $ 0.0000907
-0.01%
$ 89,696 $ 244
Mar 28, 7 AM $ 0.0000906
+0.30%
$ 89,507 $ 242
Mar 28, 6 AM $ 0.0000902
+0.59%
$ 89,160 $ 241
Mar 28, 5 AM $ 0.0000897
+0.20%
$ 88,627 $ 240
Mar 28, 4 AM $ 0.0000894
-0.10%
$ 88,346 $ 240
Mar 28, 3 AM $ 0.0000897
+0.30%
$ 88,700 $ 240
Mar 28, 2 AM $ 0.0000894
-0.47%
$ 88,351 $ 191
Mar 28, 1 AM $ 0.0000898
-0.16%
$ 88,791 $ 181
Mar 28, 12 AM $ 0.00009
-0.97%
$ 88,909 $ 182
Mar 27, 11 PM $ 0.0000906
+0.01%
$ 89,533 $ 181
Mar 27, 10 PM $ 0.0000897
-0.89%
$ 88,690 $ 181
Mar 27, 9 PM $ 0.0000907
+1.08%
$ 89,681 $ 181
Mar 27, 8 PM $ 0.0000896
-0.08%
$ 88,606 $ 181
Mar 27, 7 PM $ 0.0000895
-0.48%
$ 88,464 $ 181
Mar 27, 6 PM $ 0.00009
-0.12%
$ 88,940 $ 182
Mar 27, 5 PM $ 0.0000902
-0.79%
$ 89,121 $ 182
Mar 27, 4 PM $ 0.0000906
-0.70%
$ 89,581 $ 183
Mar 27, 3 PM $ 0.0000901
+0.14%
$ 89,080 $ 182
Mar 27, 2 PM $ 0.0000899
-0.85%
$ 88,840 $ 182
Mar 27, 1 PM $ 0.0000913
+0.73%
$ 90,227 $ 183
Mar 27, 12 PM $ 0.0000903
+0.00%
$ 89,270 $ 184
Mar 27, 10 AM $ 0.0000918
+0.00%
$ 90,723 $ 187
Mar 20, 3 AM $ 0.000123
+0.00%
$ 121,167 $ 255
Mar 20, 2 AM $ 0.000123
-1.62%
$ 121,089 $ 256
Mar 20, 1 AM $ 0.000124
+0.09%
$ 123,028 $ 257
Mar 20, 12 AM $ 0.000123
-0.77%
$ 121,299 $ 256
Mar 19, 11 PM $ 0.000124
+0.35%
$ 122,421 $ 254
Mar 19, 10 PM $ 0.000124
+1.02%
$ 122,606 $ 254
Mar 19, 9 PM $ 0.000123
-0.99%
$ 121,260 $ 255
Mar 19, 8 PM $ 0.000124
-0.08%
$ 122,364 $ 253
Mar 19, 7 PM $ 0.000123
+0.07%
$ 121,099 $ 251
Mar 19, 6 PM $ 0.000122
-0.16%
$ 121,002 $ 263
Mar 19, 5 PM $ 0.000122
+1.35%
$ 120,935 $ 262
Mar 19, 4 PM $ 0.000121
-1.08%
$ 119,258 $ 262
Mar 19, 3 PM $ 0.000122
-0.12%
$ 121,038 $ 266
Mar 19, 2 PM $ 0.000121
-1.36%
$ 119,885 $ 265
Mar 19, 1 PM $ 0.000122
-0.66%
$ 120,694 $ 271
Mar 19, 12 PM $ 0.000124
+0.76%
$ 122,571 $ 271