Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $0.00149
+10.75%
$1.48 million $3,598
Apr 11, 2025 $0.00135
+7.07%
$1.33 million $2,693
Apr 10, 2025 $0.00126
-7.85%
$1.25 million $3,330
Apr 9, 2025 $0.00137
+16.97%
$1.35 million $14,651
Apr 8, 2025 $0.00117
-1.35%
$1.16 million $2,289
Apr 7, 2025 $0.00118
-0.86%
$1.17 million $4,344
Apr 6, 2025 $0.0012
-12.36%
$1.18 million $4,870
Apr 5, 2025 $0.00136
-6.66%
$1.35 million $5,668
Apr 4, 2025 $0.00172
+19.44%
$1.7 million $15,523
Apr 3, 2025 $0.0014
+4.21%
$1.38 million $4,797
Apr 2, 2025 $0.00134
-8.29%
$1.33 million $5,953
Apr 1, 2025 $0.00146
-9.05%
$1.45 million $12,105
Mar 31, 2025 $0.00161
-11.66%
$1.59 million $44,602
Mar 30, 2025 $0.00182
+3.12%
$1.8 million $531,059
Mar 29, 2025 $0.00177
-5.87%
$1.75 million $10,294
Mar 28, 2025 $0.00188
-5.75%
$1.86 million $7,134
Mar 27, 2025 $0.00199
+0.29%
$1.97 million $5,430
Mar 26, 2025 $0.00199
-3.96%
$1.97 million $14,366
Mar 25, 2025 $0.00207
+0.92%
$2.05 million $7,829
Mar 24, 2025 $0.00205
+2.94%
$2.03 million $21,229
Mar 23, 2025 $0.00199
+0.16%
$1.97 million $6,074
Mar 22, 2025 $0.00199
-0.17%
$1.97 million $6,712
Mar 21, 2025 $0.00199
-3.15%
$1.97 million $7,956
Mar 20, 2025 $0.00206
+0.35%
$2.03 million $61,263
Mar 19, 2025 $0.00205
+5.21%
$2.03 million $13,404
Mar 18, 2025 $0.00195
-6.32%
$1.93 million $11,031
Mar 17, 2025 $0.00208
+6.43%
$2.06 million $56,843
Mar 16, 2025 $0.00195
-5.79%
$1.93 million $5,337
Mar 15, 2025 $0.00207
-0.63%
$2.05 million $2,782
Mar 14, 2025 $0.00211
+2.86%
$2.08 million $5,604
Mar 13, 2025 $0.00205
+6.11%
$2.03 million $38,820
Mar 12, 2025 $0.00193
-7.28%
$1.91 million $13,831
Mar 11, 2025 $0.00208
-6.94%
$2.06 million $24,953
Mar 10, 2025 $0.00224
-4.75%
$2.21 million $11,088
Mar 9, 2025 $0.00235
-3.48%
$2.32 million $24,691
Mar 8, 2025 $0.00243
+0.05%
$2.41 million $4,716
Mar 7, 2025 $0.00243
-3.54%
$2.4 million $12,722
Mar 6, 2025 $0.00252
+0.51%
$2.49 million $45,228
Mar 5, 2025 $0.00251
-1.18%
$2.48 million $5,845
Mar 4, 2025 $0.00254
+0.01%
$2.51 million $10,266
Mar 3, 2025 $0.00254
-8.06%
$2.51 million $18,769
Mar 2, 2025 $0.00276
+7.75%
$2.73 million $23,280
Mar 1, 2025 $0.00256
-3.66%
$2.53 million $7,622
Feb 28, 2025 $0.00266
+0.59%
$2.63 million $10,377
Feb 27, 2025 $0.00264
-4.26%
$2.61 million $9,910
Feb 26, 2025 $0.00276
-2.06%
$2.73 million $7,079
Feb 25, 2025 $0.00282
-1.39%
$2.79 million $10,277
Feb 24, 2025 $0.00286
-2.80%
$2.83 million $11,104
Feb 23, 2025 $0.00294
-1.93%
$2.91 million $5,916
Feb 22, 2025 $0.003
+0.69%
$2.97 million $4,643