Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.000108
-0.04%
$106,778 $823
Apr 22, 6 AM $0.000108
+0.67%
$107,048 $867
Apr 22, 5 AM $0.000107
+0.29%
$106,223 $868
Apr 22, 4 AM $0.000107
-0.11%
$106,032 $865
Apr 22, 3 AM $0.000107
-0.26%
$105,963 $864
Apr 22, 2 AM $0.000107
+0.77%
$105,785 $851
Apr 22, 1 AM $0.000106
+0.44%
$105,083 $850
Apr 22, 12 AM $0.000106
-0.04%
$104,548 $851
Apr 21, 11 PM $0.000105
+0.33%
$104,114 $842
Apr 21, 10 PM $0.000104
-0.29%
$103,275 $840
Apr 21, 9 PM $0.000105
+0.78%
$103,780 $835
Apr 21, 8 PM $0.000104
+0.43%
$102,986 $834
Apr 21, 7 PM $0.000104
-0.32%
$102,971 $839
Apr 21, 6 PM $0.000106
-0.16%
$104,454 $906
Apr 21, 5 PM $0.000107
-1.30%
$105,329 $910
Apr 21, 4 PM $0.000108
-2.49%
$106,892 $797
Apr 21, 3 PM $0.000111
-0.19%
$109,666 $740
Apr 21, 2 PM $0.000111
-0.48%
$109,682 $738
Apr 21, 1 PM $0.000111
+2.81%
$109,765 $386
Apr 21, 12 PM $0.000107
+0.88%
$105,292 $289
Apr 21, 11 AM $0.000106
+0.47%
$104,610 $268
Apr 21, 10 AM $0.000105
+0.03%
$104,013 $268
Apr 21, 9 AM $0.000105
-0.47%
$103,969 $287
Apr 21, 8 AM $0.000106
+0.62%
$104,381 $396
Apr 21, 7 AM $0.000105
-0.42%
$103,760 $397
Apr 21, 6 AM $0.000107
-0.41%
$105,994 $414
Apr 21, 5 AM $0.000107
+0.16%
$105,622 $368
Apr 21, 4 AM $0.000107
-0.55%
$105,308 $369
Apr 21, 3 AM $0.000107
-0.07%
$105,447 $369
Apr 21, 2 AM $0.000107
-0.57%
$105,498 $369
Apr 21, 1 AM $0.000108
+0.70%
$106,407 $369
Apr 21, 12 AM $0.000107
+0.05%
$105,599 $369
Apr 20, 11 PM $0.000107
-0.73%
$105,595 $370
Apr 20, 10 PM $0.000107
-0.02%
$106,123 $371
Apr 20, 9 PM $0.000107
-0.53%
$106,160 $371
Apr 20, 8 PM $0.000108
+0.15%
$106,866 $297
Apr 20, 7 PM $0.000109
-0.93%
$107,565 $300
Apr 20, 6 PM $0.00011
+0.33%
$108,650 $248
Apr 20, 5 PM $0.00011
+0.55%
$108,455 $246
Apr 20, 4 PM $0.000109
+0.54%
$108,073 $246
Apr 20, 3 PM $0.000108
+0.46%
$107,175 $233
Apr 20, 2 PM $0.000109
+0.45%
$107,556 $234
Apr 20, 1 PM $0.000108
+0.01%
$107,070 $234
Apr 20, 12 PM $0.000108
+0.14%
$107,061 $233
Apr 20, 11 AM $0.000108
+0.09%
$106,796 $233
Apr 20, 10 AM $0.000108
+0.30%
$107,145 $280
Apr 20, 9 AM $0.000106
-0.44%
$104,422 $260
Apr 20, 8 AM $0.000106
+0.94%
$105,068 $311
Apr 20, 7 AM $0.000106
+2.22%
$104,863 $198
Apr 20, 6 AM $0.000102
-0.54%
$101,288 $123