MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000124
+0.76%
$ 122,571 $ 271
Mar 19, 11 AM $ 0.000123
-1.52%
$ 121,735 $ 273
Mar 19, 10 AM $ 0.000126
+0.32%
$ 124,367 $ 478
Mar 19, 9 AM $ 0.000123
+1.75%
$ 121,335 $ 613
Mar 19, 8 AM $ 0.00012
-0.08%
$ 119,086 $ 610
Mar 19, 7 AM $ 0.00012
-3.02%
$ 118,686 $ 617
Mar 19, 6 AM $ 0.000124
-0.94%
$ 122,486 $ 620
Mar 19, 5 AM $ 0.000125
-0.04%
$ 123,605 $ 623
Mar 19, 4 AM $ 0.000124
-1.60%
$ 122,824 $ 622
Mar 19, 3 AM $ 0.00013
+1.09%
$ 128,701 $ 650
Mar 19, 2 AM $ 0.000129
+0.47%
$ 127,771 $ 645
Mar 19, 1 AM $ 0.000129
-0.39%
$ 127,039 $ 646
Mar 19, 12 AM $ 0.000129
-0.05%
$ 127,273 $ 642
Mar 18, 11 PM $ 0.000128
-0.54%
$ 126,236 $ 640
Mar 18, 10 PM $ 0.000129
-0.11%
$ 127,425 $ 644
Mar 18, 9 PM $ 0.000129
+0.93%
$ 127,651 $ 642
Mar 18, 8 PM $ 0.000128
-0.52%
$ 126,219 $ 642
Mar 18, 7 PM $ 0.000128
+0.09%
$ 126,954 $ 648
Mar 18, 6 PM $ 0.000129
+0.01%
$ 127,044 $ 649
Mar 18, 5 PM $ 0.000128
+0.22%
$ 126,360 $ 629
Mar 18, 4 PM $ 0.000128
+0.16%
$ 126,086 $ 628
Mar 18, 3 PM $ 0.000127
-0.29%
$ 125,746 $ 628
Mar 18, 2 PM $ 0.000129
-0.19%
$ 127,404 $ 634
Mar 18, 1 PM $ 0.000129
-0.20%
$ 127,856 $ 635
Mar 18, 12 PM $ 0.000131
-0.31%
$ 129,473 $ 659
Mar 18, 11 AM $ 0.000134
+0.16%
$ 132,614 $ 667
Mar 18, 10 AM $ 0.000134
-7.52%
$ 132,576 $ 668
Mar 18, 9 AM $ 0.000145
-0.18%
$ 143,235 $ 1,191
Mar 18, 8 AM $ 0.000143
-0.90%
$ 141,413 $ 1,267
Mar 18, 7 AM $ 0.000145
+0.60%
$ 142,906 $ 1,997
Mar 18, 6 AM $ 0.000144
+0.15%
$ 142,254 $ 1,997
Mar 18, 5 AM $ 0.000144
-0.99%
$ 142,203 $ 2,125
Mar 18, 4 AM $ 0.000148
-0.35%
$ 145,870 $ 1,977
Mar 18, 3 AM $ 0.00015
+0.30%
$ 147,837 $ 1,983
Mar 18, 2 AM $ 0.000149
-0.27%
$ 146,914 $ 1,859
Mar 18, 1 AM $ 0.000149
+0.13%
$ 147,372 $ 1,858
Mar 18, 12 AM $ 0.000149
-0.54%
$ 147,028 $ 1,857
Mar 17, 11 PM $ 0.00015
-0.13%
$ 148,471 $ 1,880
Mar 17, 10 PM $ 0.000151
+0.14%
$ 149,002 $ 1,881
Mar 17, 9 PM $ 0.00015
+0.07%
$ 148,075 $ 1,869
Mar 17, 8 PM $ 0.00015
-0.01%
$ 148,171 $ 1,870
Mar 17, 7 PM $ 0.00015
-0.19%
$ 148,420 $ 1,871
Mar 17, 6 PM $ 0.00015
+0.36%
$ 148,516 $ 1,861
Mar 17, 5 PM $ 0.00015
+0.38%
$ 147,861 $ 1,860
Mar 17, 4 PM $ 0.000151
+1.73%
$ 148,963 $ 1,852
Mar 17, 3 PM $ 0.000149
-0.27%
$ 147,296 $ 1,859
Mar 17, 2 PM $ 0.000149
+0.83%
$ 147,552 $ 1,854
Mar 17, 1 PM $ 0.000148
+0.38%
$ 146,728 $ 1,832
Mar 17, 12 PM $ 0.000148
+0.19%
$ 146,737 $ 1,836
Mar 17, 11 AM $ 0.000148
+0.36%
$ 146,705 $ 1,835