MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000148
+0.19%
$ 146,737 $ 1,836
Mar 17, 11 AM $ 0.000148
+0.36%
$ 146,705 $ 1,835
Mar 17, 10 AM $ 0.000148
-0.60%
$ 146,445 $ 1,841
Mar 17, 9 AM $ 0.00015
-0.02%
$ 147,774 $ 1,844
Mar 17, 7 AM $ 0.000123
+0.00%
$ 121,628 $ 252
Mar 17, 4 AM $ 0.000126
+0.00%
$ 124,529 $ 2
Mar 17, 2 AM $ 0.000128
+0.00%
$ 126,710 $ 17
Mar 16, 11 PM $ 0.000129
+0.00%
$ 127,154 $ 17
Mar 16, 9 PM $ 0.000128
+0.00%
$ 126,441 $ 17
Mar 16, 6 PM $ 0.000127
+0.00%
$ 125,118 $ 17
Mar 16, 4 PM $ 0.000125
+0.00%
$ 123,855 $ 17
Mar 16, 1 PM $ 0.000126
+0.00%
$ 124,699 $ 17
Mar 16, 11 AM $ 0.000126
+0.00%
$ 124,382 $ 18
Mar 16, 8 AM $ 0.000125
+0.00%
$ 124,008 $ 19
Mar 16, 6 AM $ 0.000126
+0.00%
$ 124,601 $ 33
Mar 16, 3 AM $ 0.000123
+0.00%
$ 122,043 $ 35
Mar 16, 1 AM $ 0.000123
+0.00%
$ 121,403 $ 18
Mar 15, 10 PM $ 0.000121
+0.00%
$ 119,148 $ 19
Mar 15, 8 PM $ 0.000118
+0.00%
$ 116,238 $ 20
Mar 15, 5 PM $ 0.000117
+0.22%
$ 115,798 $ 20
Mar 15, 4 PM $ 0.000117
-0.40%
$ 115,613 $ 49
Mar 15, 3 PM $ 0.000117
-0.07%
$ 115,893 $ 68
Mar 15, 2 PM $ 0.000117
-0.03%
$ 115,643 $ 75
Mar 15, 1 PM $ 0.000117
-0.52%
$ 115,801 $ 75
Mar 15, 12 PM $ 0.000118
-0.28%
$ 116,416 $ 78
Mar 15, 11 AM $ 0.000118
-0.18%
$ 116,437 $ 76
Mar 15, 10 AM $ 0.000118
-0.04%
$ 116,711 $ 76
Mar 15, 9 AM $ 0.000118
+0.24%
$ 116,898 $ 76
Mar 15, 8 AM $ 0.000118
+0.20%
$ 116,547 $ 76
Mar 15, 7 AM $ 0.000118
-0.34%
$ 116,441 $ 76
Mar 15, 6 AM $ 0.000118
+0.04%
$ 116,977 $ 63
Mar 15, 5 AM $ 0.000118
+0.26%
$ 116,981 $ 63
Mar 15, 4 AM $ 0.000118
+0.36%
$ 116,485 $ 61
Mar 15, 3 AM $ 0.000118
+0.01%
$ 116,417 $ 61
Mar 15, 2 AM $ 0.000118
+0.33%
$ 116,370 $ 61
Mar 15, 1 AM $ 0.000118
+0.10%
$ 116,177 $ 61
Mar 15, 12 AM $ 0.000118
-0.15%
$ 116,301 $ 61
Mar 14, 11 PM $ 0.000118
+0.58%
$ 116,168 $ 59
Mar 14, 10 PM $ 0.000117
+0.07%
$ 115,589 $ 59
Mar 14, 9 PM $ 0.000117
+0.14%
$ 115,341 $ 59
Mar 14, 7 PM $ 0.000116
+0.00%
$ 114,926 $ 58
Mar 14, 4 PM $ 0.000117
+0.00%
$ 116,093 $ 39
Mar 14, 2 PM $ 0.000118
+0.00%
$ 116,704 $ 10
Mar 14, 6 AM $ 0.00012
-0.33%
$ 119,019 $ 101
Mar 14, 5 AM $ 0.000121
-0.05%
$ 119,872 $ 244
Mar 14, 4 AM $ 0.00012
-0.86%
$ 118,910 $ 243
Mar 14, 3 AM $ 0.000121
+0.18%
$ 119,980 $ 243
Mar 14, 2 AM $ 0.000121
+0.91%
$ 119,606 $ 242
Mar 14, 1 AM $ 0.00012
-0.75%
$ 118,430 $ 243
Mar 14, 12 AM $ 0.000121
+0.06%
$ 119,612 $ 245