Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.000103
-0.64%
$102,088 $124
Apr 20, 4 AM $0.000104
+0.46%
$102,437 $123
Apr 20, 3 AM $0.000103
-0.48%
$101,888 $124
Apr 20, 2 AM $0.000103
-0.56%
$102,051 $123
Apr 20, 1 AM $0.000103
-0.40%
$101,727 $123
Apr 20, 12 AM $0.000103
+0.34%
$101,658 $122
Apr 19, 11 PM $0.000102
-0.19%
$101,228 $122
Apr 19, 10 PM $0.000102
-2.01%
$101,089 $122
Apr 19, 9 PM $0.000105
-0.07%
$103,317 $357
Apr 19, 8 PM $0.000104
-0.83%
$102,688 $356
Apr 19, 7 PM $0.000105
-0.13%
$103,657 $457
Apr 19, 6 PM $0.000105
+0.35%
$103,384 $500
Apr 19, 5 PM $0.000105
-1.30%
$103,291 $510
Apr 19, 4 PM $0.000106
+0.28%
$104,489 $591
Apr 19, 3 PM $0.000106
-1.09%
$104,284 $637
Apr 19, 2 PM $0.000106
+1.15%
$105,188 $632
Apr 19, 1 PM $0.000105
+0.49%
$104,198 $631
Apr 19, 12 PM $0.000105
-0.30%
$103,684 $632
Apr 19, 11 AM $0.000105
+0.54%
$103,602 $625
Apr 19, 10 AM $0.000104
-0.35%
$102,493 $624
Apr 19, 9 AM $0.000104
-0.14%
$102,928 $552
Apr 19, 8 AM $0.000106
+0.13%
$104,832 $505
Apr 19, 7 AM $0.000106
-0.90%
$104,558 $504
Apr 19, 6 AM $0.000107
-0.04%
$105,495 $509
Apr 19, 5 AM $0.000107
-0.12%
$105,523 $509
Apr 19, 4 AM $0.000107
+0.35%
$106,088 $510
Apr 19, 3 AM $0.000107
+0.03%
$105,697 $510
Apr 19, 2 AM $0.000107
-0.15%
$105,715 $510
Apr 19, 1 AM $0.000107
-0.08%
$106,230 $513
Apr 19, 12 AM $0.000108
-0.07%
$106,352 $513
Apr 18, 11 PM $0.000108
+0.05%
$106,544 $373
Apr 18, 10 PM $0.000109
-2.23%
$108,095 $381
Apr 18, 9 PM $0.000112
-0.25%
$110,542 $280
Apr 18, 8 PM $0.000112
+0.00%
$110,606 $284
Apr 16, 11 PM $0.000115
+0.00%
$113,809 $90
Apr 16, 10 PM $0.000115
+0.06%
$113,569 $90
Apr 16, 9 PM $0.000115
-0.44%
$113,772 $136
Apr 16, 8 PM $0.000116
-0.09%
$114,483 $136
Apr 16, 7 PM $0.000116
+0.84%
$114,169 $135
Apr 16, 6 PM $0.000112
+0.19%
$110,213 $329
Apr 16, 5 PM $0.000111
+0.11%
$109,675 $374
Apr 16, 4 PM $0.000112
+0.08%
$110,583 $372
Apr 16, 3 PM $0.000112
+1.63%
$110,460 $369
Apr 16, 2 PM $0.000109
-0.37%
$108,199 $368
Apr 16, 1 PM $0.000111
+0.85%
$109,849 $371
Apr 16, 12 PM $0.00011
+0.48%
$108,913 $371
Apr 16, 11 AM $0.00011
-0.16%
$108,407 $372
Apr 16, 10 AM $0.00011
-0.47%
$108,421 $373
Apr 16, 9 AM $0.00011
+0.24%
$108,961 $373
Apr 16, 8 AM $0.00011
-0.16%
$108,703 $374