MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,222 $ 239
Apr 14, 2026 $ 0.000103
-7.66%
$ 101,868 $ 359
Apr 13, 2026 $ 0.000112
+8.75%
$ 110,357 $ 292
Apr 12, 2026 $ 0.000103
+0.79%
$ 101,432 $ 307
Apr 11, 2026 $ 0.000102
-3.64%
$ 100,650 $ 433
Apr 10, 2026 $ 0.000106
+6.33%
$ 104,475 $ 230
Apr 9, 2026 $ 0.000102
+0.00%
$ 100,491 $ 21
Apr 2, 2026 $ 0.0000907
-2.57%
$ -- $ 1
Apr 1, 2026 $ 0.0000932
-5.70%
$ 92,126 $ 168
Mar 31, 2026 $ 0.0000984
-0.81%
$ 97,271 $ 101
Mar 30, 2026 $ 0.0000992
+9.05%
$ 98,026 $ 883
Mar 29, 2026 $ 0.0000907
-4.75%
$ 89,658 $ 397
Mar 28, 2026 $ 0.000095
+4.61%
$ 93,922 $ 382
Mar 27, 2026 $ 0.0000906
-1.31%
$ 89,533 $ 181
Mar 20, 2026 $ 0.000123
-0.88%
$ -- $ 255
Mar 19, 2026 $ 0.000124
-3.86%
$ 122,421 $ 254
Mar 18, 2026 $ 0.000128
-14.60%
$ 126,236 $ 640
Mar 17, 2026 $ 0.00015
+17.17%
$ 148,471 $ 1,880
Mar 16, 2026 $ 0.000129
+4.74%
$ 127,154 $ 17
Mar 15, 2026 $ 0.000121
+2.30%
$ 119,148 $ 19
Mar 14, 2026 $ 0.000118
-2.82%
$ 116,168 $ 59
Mar 13, 2026 $ 0.00012
-2.03%
$ 118,378 $ 244
Mar 12, 2026 $ 0.000122
-3.54%
$ 120,998 $ 266
Mar 11, 2026 $ 0.000127
-2.92%
$ 125,638 $ 261
Mar 10, 2026 $ 0.000131
-2.77%
$ 129,286 $ 288
Mar 9, 2026 $ 0.000135
-0.36%
$ 133,646 $ 211
Mar 4, 2026 $ 0.000142
-1.56%
$ -- $ 53
Mar 2, 2026 $ 0.000128
-0.36%
$ -- $ 20
Mar 1, 2026 $ 0.000127
-5.99%
$ 125,555 $ 38
Feb 24, 2026 $ 0.000121
+1.55%
$ -- $ 13
Feb 21, 2026 $ 0.000137
+0.60%
$ 135,517 $ 58
Feb 19, 2026 $ 0.000126
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000133
+0.54%
$ -- $ 103
Feb 13, 2026 $ 0.000132
+6.78%
$ 130,483 $ 87
Feb 12, 2026 $ 0.000123
-3.71%
$ 121,095 $ 24
Feb 11, 2026 $ 0.000126
-4.42%
$ 124,346 $ 4
Feb 10, 2026 $ 0.000128
-4.37%
$ 126,555 $ 49
Feb 9, 2026 $ 0.000134
+1.11%
$ 132,443 $ 97
Feb 8, 2026 $ 0.000132
-12.50%
$ 130,908 $ 770
Feb 7, 2026 $ 0.000153
+1.82%
$ 151,536 $ 33
Feb 3, 2026 $ 0.000181
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.000207
-1.76%
$ 204,558 $ 97
Jan 29, 2026 $ 0.00021
-8.87%
$ 208,021 $ 346
Jan 28, 2026 $ 0.000231
+3.78%
$ 228,406 $ 1,100
Jan 27, 2026 $ 0.000222
+2.82%
$ 219,889 $ 165
Jan 26, 2026 $ 0.000216
-8.98%
$ 213,777 $ 2,271
Jan 25, 2026 $ 0.000238
-8.39%
$ 235,196 $ 246
Jan 24, 2026 $ 0.00026
-0.21%
$ 256,654 $ 8
Jan 23, 2026 $ 0.000261
-0.95%
$ -- $ 292
Jan 22, 2026 $ 0.000264
-3.11%
$ 260,807 $ 368
Download