Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000925
-1.64%
$-- $23
Jun 29, 2026 $0.000095
+5.77%
$93,929 $1
Jun 28, 2026 $0.0000892
+0.81%
$88,145 $145
Jun 26, 2026 $0.0000862
+0.32%
$-- $3
Jun 17, 2026 $0.0000919
-1.63%
$-- $0
Jun 16, 2026 $0.0000945
+0.24%
$93,361 $1
Jun 15, 2026 $0.0000951
-0.86%
$94,045 $1
Jun 10, 2026 $0.0000826
+0.00%
$-- $1
Jun 8, 2026 $0.0000846
-0.22%
$-- $7
Jun 7, 2026 $0.0000841
+5.41%
$83,149 $29
Jun 6, 2026 $0.0000794
-1.84%
$78,470 $79
Jun 5, 2026 $0.0000809
-3.70%
$79,989 $45
Jun 4, 2026 $0.0000868
-0.37%
$85,764 $32
May 25, 2026 $0.000105
+0.35%
$103,779 $1
May 24, 2026 $0.000105
+0.17%
$103,329 $366
May 17, 2026 $0.000113
+0.43%
$-- $1
May 16, 2026 $0.000112
-4.80%
$111,059 $144
May 15, 2026 $0.000118
-5.25%
$116,643 $136
May 14, 2026 $0.000125
+1.63%
$123,724 $18
May 13, 2026 $0.000123
-3.12%
$121,431 $50
May 12, 2026 $0.000127
-0.82%
$125,559 $260
May 11, 2026 $0.000126
+0.38%
$124,612 $322
May 10, 2026 $0.000126
+12.27%
$124,087 $603
May 9, 2026 $0.000114
+21.70%
$112,414 $1,131
May 8, 2026 $0.0000934
+6.88%
$92,362 $125
May 7, 2026 $0.0000873
-19.01%
$86,247 $1,769
Apr 22, 2026 $0.000108
+2.35%
$107,041 $48
Apr 21, 2026 $0.000105
-1.36%
$104,114 $842
Apr 20, 2026 $0.000107
+4.23%
$105,595 $370
Apr 19, 2026 $0.000102
-4.88%
$101,228 $122
Apr 18, 2026 $0.000108
-3.67%
$106,544 $373
Apr 16, 2026 $0.000115
+4.35%
$113,809 $90
Apr 15, 2026 $0.00011
+7.00%
$108,976 $358
Apr 14, 2026 $0.000103
-7.66%
$101,868 $359
Apr 13, 2026 $0.000112
+8.75%
$110,357 $292
Apr 12, 2026 $0.000103
+0.79%
$101,432 $307
Apr 11, 2026 $0.000102
-3.64%
$100,650 $433
Apr 10, 2026 $0.000106
+6.33%
$104,475 $230
Apr 9, 2026 $0.000102
+0.00%
$100,491 $21
Apr 2, 2026 $0.0000907
-2.57%
$-- $1
Apr 1, 2026 $0.0000932
-5.70%
$92,126 $168
Mar 31, 2026 $0.0000984
-0.81%
$97,271 $101
Mar 30, 2026 $0.0000992
+9.05%
$98,026 $883
Mar 29, 2026 $0.0000907
-4.75%
$89,658 $397
Mar 28, 2026 $0.000095
+4.61%
$93,922 $382
Mar 27, 2026 $0.0000906
-1.31%
$89,533 $181
Mar 20, 2026 $0.000123
-0.88%
$-- $255
Mar 19, 2026 $0.000124
-3.86%
$122,421 $254
Mar 18, 2026 $0.000128
-14.60%
$126,236 $640
Mar 17, 2026 $0.00015
+17.17%
$148,471 $1,880
Download