Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0000925
+0.00%
$91,448 $23
Jun 30, 6 AM $0.0000924
+0.00%
$91,313 $22
Jun 30, 3 AM $0.0000933
+0.00%
$92,192 $22
Jun 30, 1 AM $0.0000941
+0.00%
$92,968 $1
Jun 29, 10 PM $0.000095
+0.00%
$93,929 $1
Jun 29, 8 PM $0.0000956
+0.00%
$94,464 $1
Jun 29, 5 PM $0.000093
+0.00%
$91,965 $3
Jun 29, 3 PM $0.0000918
+0.00%
$90,767 $3
Jun 29, 12 PM $0.000091
+0.00%
$89,983 $3
Jun 29, 10 AM $0.0000917
+0.00%
$90,611 $3
Jun 29, 7 AM $0.0000911
+0.00%
$90,005 $3
Jun 29, 6 AM $0.0000916
+1.01%
$90,538 $83
Jun 29, 5 AM $0.0000896
-0.71%
$88,578 $102
Jun 29, 4 AM $0.000091
-0.51%
$89,898 $103
Jun 29, 3 AM $0.000092
+1.79%
$90,892 $103
Jun 29, 2 AM $0.0000902
+0.27%
$89,173 $103
Jun 29, 1 AM $0.0000895
-0.37%
$88,491 $102
Jun 29, 12 AM $0.0000894
-0.54%
$88,326 $102
Jun 28, 11 PM $0.0000892
+1.17%
$88,145 $145
Jun 28, 10 PM $0.0000892
+0.30%
$88,120 $184
Jun 28, 9 PM $0.0000891
-0.15%
$88,029 $184
Jun 28, 8 PM $0.0000894
+0.61%
$88,387 $184
Jun 28, 7 PM $0.0000893
-0.28%
$88,228 $184
Jun 28, 6 PM $0.0000896
-0.43%
$88,579 $184
Jun 28, 5 PM $0.0000898
+0.19%
$88,801 $183
Jun 28, 4 PM $0.0000897
-0.74%
$88,666 $184
Jun 28, 3 PM $0.0000903
+0.12%
$89,259 $184
Jun 28, 2 PM $0.0000904
+0.16%
$89,364 $184
Jun 28, 1 PM $0.0000901
-0.35%
$89,031 $184
Jun 28, 12 PM $0.0000902
-0.13%
$89,163 $184
Jun 28, 11 AM $0.0000903
+0.50%
$89,250 $184
Jun 28, 10 AM $0.0000895
-0.52%
$88,462 $184
Jun 28, 9 AM $0.0000903
-0.21%
$89,213 $184
Jun 28, 8 AM $0.0000895
+0.31%
$88,499 $181
Jun 28, 7 AM $0.0000889
+0.30%
$87,890 $180
Jun 28, 6 AM $0.0000886
+0.02%
$87,591 $180
Jun 28, 5 AM $0.000088
-0.27%
$86,995 $110
Jun 28, 4 AM $0.0000883
-0.32%
$87,234 $91
Jun 28, 3 AM $0.0000885
+0.09%
$87,512 $91
Jun 26, 5 AM $0.0000862
+0.32%
$85,241 $3
Jun 17, 11 AM $0.0000919
+0.00%
$90,844 $0
Jun 17, 8 AM $0.0000927
+0.00%
$91,603 $1
Jun 17, 6 AM $0.0000938
+0.00%
$92,668 $1
Jun 17, 3 AM $0.0000938
+0.00%
$92,743 $1
Jun 17, 1 AM $0.0000934
+0.00%
$92,348 $1
Jun 16, 10 PM $0.0000945
+0.00%
$93,361 $1
Jun 16, 8 PM $0.0000945
+0.00%
$93,376 $1
Jun 16, 5 PM $0.0000935
+0.00%
$92,452 $1
Jun 16, 3 PM $0.0000931
+0.00%
$91,985 $1
Jun 16, 12 PM $0.0000954
+0.00%
$94,246 $1
Download