MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000105
+0.35%
$ -- $ 1
May 11 $ 0.000112
-10.53%
$ -- $ 16
May 4 $ 0.000114
+5.56%
$ 124,087 $ 45
Apr 20 $ 0.000108
+5.66%
$ -- $ 1,259
Apr 13 $ 0.000108
+4.99%
$ 101,228 $ 1,473
Apr 6 $ 0.000102
+0.16%
$ 101,432 $ 683
Mar 30 $ 0.0000907
-0.27%
$ -- $ 1,153
Mar 23 $ 0.000095
+3.53%
$ 89,658 $ 564
Mar 16 $ 0.000123
-0.19%
$ -- $ 3,047
Mar 9 $ 0.000121
-11.17%
$ 119,148 $ 1,348
Mar 2 $ 0.000142
+9.93%
$ -- $ 73
Feb 23 $ 0.000127
+6.63%
$ 125,555 $ 50
Feb 16 $ 0.000137
+8.53%
$ -- $ 60
Feb 9 $ 0.000133
+0.19%
$ -- $ 363
Feb 2 $ 0.000153
-15.49%
$ 130,908 $ 45
Jan 26 $ 0.000207
-12.91%
$ -- $ 3,978
Jan 19 $ 0.00026
-11.47%
$ 235,196 $ 1,069
Jan 12 $ 0.000297
+12.05%
$ 297,018 $ 2,265
Jan 5 $ 0.000252
-1.99%
$ -- $ 427
Dec 29 $ 0.000247
+16.11%
$ 250,167 $ 1,703
Dec 22 $ 0.00021
-3.19%
$ 209,524 $ 381
Dec 15 $ 0.000213
-5.86%
$ 214,221 $ 656
Dec 8 $ 0.000227
-7.76%
$ 224,023 $ 786
Dec 1 $ 0.000222
-5.15%
$ -- $ 98
Nov 24 $ 0.000241
-2.34%
$ 235,972 $ 337
Nov 17 $ 0.000224
-5.54%
$ 230,807 $ 3,119
Nov 10 $ 0.000259
-35.88%
$ 234,277 $ 6,834
Nov 3 $ 0.000388
-33.87%
$ 393,131 $ 3,831
Oct 27 $ 0.000576
-2.36%
$ 564,803 $ 10,937
Oct 20 $ 0.000563
-0.84%
$ 583,824 $ 471
Oct 13 $ 0.000651
-7.55%
$ 566,127 $ 695
Oct 6 $ 0.000629
-49.24%
$ 688,146 $ 10,178
Sep 29 $ 0.00124
+9.36%
$ 1.22 million $ 2,472
Sep 22 $ 0.00111
-15.04%
$ 1.12 million $ 1,951
Sep 15 $ 0.00144
+2.23%
$ 1.29 million $ 7,646
Sep 8 $ 0.00143
+6.29%
$ 1.41 million $ 8,027
Sep 1 $ 0.00134
+15.50%
$ 1.34 million $ 31,658
Aug 25 $ 0.00117
-3.95%
$ 1.16 million $ 22,076
Aug 18 $ 0.00104
+9.36%
$ 1.2 million $ 7,315
Aug 11 $ 0.000954
-7.16%
$ 943,745 $ 17,382
Aug 4 $ 0.00122
+27.85%
$ 1.02 million $ 14,492
Jul 28 $ 0.000954
-13.65%
$ 946,375 $ 25,221
Jul 21 $ 0.00109
+9.89%
$ 1.09 million $ 12,491
Jul 14 $ 0.000904
+13.98%
$ 990,329 $ 62,298
Jul 7 $ 0.000784
-11.24%
$ 784,430 $ 57,762
Jun 30 $ 0.000964
-8.43%
$ 873,639 $ 26,683
Jun 23 $ 0.00098
+9.90%
$ 1.04 million $ 40,004
Jun 16 $ 0.000919
-9.18%
$ 882,169 $ 47,477
Jun 9 $ 0.000972
-14.05%
$ 999,532 $ 29,639
Jun 2 $ 0.0011
-5.56%
$ 1.12 million $ 12,645
Download