SolCard Historical Data

SOLC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.042
+15.30%
$ 4.2 million $ 27,597
Jul 4, 2024 $ 0.0405
-5.07%
$ 4.04 million $ 13,985
Jul 3, 2024 $ 0.0427
-12.88%
$ 4.27 million $ 38,533
Jul 2, 2024 $ 0.0493
+6.79%
$ 4.93 million $ 27,466
Jul 1, 2024 $ 0.0456
-10.62%
$ 4.61 million $ 48,061
Jun 30, 2024 $ 0.0508
-2.17%
$ 5.08 million $ 84,268
Jun 29, 2024 $ 0.0521
+5.45%
$ 5.2 million $ 86,302
Jun 28, 2024 $ 0.0491
-10.06%
$ 4.91 million $ 81,408
Jun 27, 2024 $ 0.0546
+13.28%
$ 5.46 million $ 90,474
Jun 26, 2024 $ 0.0466
-8.71%
$ 4.66 million $ 77,432
Jun 25, 2024 $ 0.051
-4.06%
$ 5.09 million $ 76,280
Jun 20, 2024 $ 0.0583
+0.67%
$ -- $ 102,837
Jun 19, 2024 $ 0.0579
-21.44%
$ 5.78 million $ 102,346
Jun 18, 2024 $ 0.0736
+1.10%
$ 7.36 million $ 257,160
Jun 17, 2024 $ 0.0729
-1.36%
$ 7.28 million $ 254,457
Jun 16, 2024 $ 0.0736
-0.31%
$ 7.36 million $ 257,392
Jun 15, 2024 $ 0.0738
+0.92%
$ 7.37 million $ 252,713
Jun 14, 2024 $ 0.073
+1.59%
$ 7.3 million $ 255,116
Jun 13, 2024 $ 0.0718
+9.31%
$ 7.18 million $ 270,227
Jun 12, 2024 $ 0.0657
+25.87%
$ 6.57 million $ 685,339
Jun 11, 2024 $ 0.0519
-7.78%
$ 5.19 million $ 53,048
Jun 10, 2024 $ 0.0565
+17.33%
$ 5.64 million $ 139,093
Jun 9, 2024 $ 0.0482
+12.29%
$ 4.82 million $ 56,812
Jun 8, 2024 $ 0.0428
-10.66%
$ 4.28 million $ 54,679
Jun 7, 2024 $ 0.0481
-4.93%
$ 4.81 million $ 101,973
Jun 6, 2024 $ 0.0505
-2.75%
$ 5.05 million $ 87,985
Jun 5, 2024 $ 0.0519
-10.22%
$ 5.19 million $ 87,407
Jun 4, 2024 $ 0.0574
+12.22%
$ 5.73 million $ 126,648
Jun 3, 2024 $ 0.0508
-0.84%
$ 5.07 million $ 81,828
Jun 2, 2024 $ 0.0512
-1.66%
$ 5.12 million $ 52,382
Jun 1, 2024 $ 0.0514
+1.00%
$ 5.14 million $ 66,672
May 31, 2024 $ 0.0511
-10.02%
$ 5.11 million $ 77,511
May 30, 2024 $ 0.0571
+2.61%
$ 5.7 million $ 71,215
May 29, 2024 $ 0.0557
-4.43%
$ 5.57 million $ 42,368
May 28, 2024 $ 0.0582
-1.45%
$ 5.82 million $ 130,263
May 27, 2024 $ 0.0592
+0.47%
$ 5.92 million $ 144,694
May 26, 2024 $ 0.059
-13.87%
$ 5.9 million $ 97,996
May 25, 2024 $ 0.0686
+0.81%
$ 6.86 million $ 24,302
May 24, 2024 $ 0.0681
-2.80%
$ 6.81 million $ 25,562
May 23, 2024 $ 0.0704
-5.19%
$ 7.04 million $ 78,027
May 22, 2024 $ 0.0743
-8.28%
$ 7.42 million $ 153,563
May 21, 2024 $ 0.0811
-10.38%
$ 8.1 million $ 86,715
May 20, 2024 $ 0.0906
+20.48%
$ 9.05 million $ 208,840
May 19, 2024 $ 0.0754
-4.81%
$ 7.54 million $ 149,352
May 18, 2024 $ 0.0791
+13.45%
$ 7.91 million $ 541,118
May 17, 2024 $ 0.0699
+33.96%
$ 6.99 million $ 151,656
May 16, 2024 $ 0.0521
-12.45%
$ 5.21 million $ 126,721
May 15, 2024 $ 0.0592
+22.44%
$ 5.92 million $ 69,127
May 14, 2024 $ 0.0482
-4.77%
$ 4.82 million $ 27,037
May 13, 2024 $ 0.0501
+8.46%
$ 5.01 million $ 105,918