SolCard Historical Data

SOLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0343
-15.43%
$ 3.43 million $ 96,769
Apr 29, 2024 $ 0.0406
-0.35%
$ 4.06 million $ 95,018
Apr 28, 2024 $ 0.0408
+12.72%
$ 4.08 million $ 180,858
Apr 27, 2024 $ 0.0363
-17.20%
$ 3.63 million $ 287,126
Apr 26, 2024 $ 0.0439
-16.21%
$ 4.39 million $ 197,129
Apr 25, 2024 $ 0.052
-14.24%
$ 5.2 million $ 164,583
Apr 24, 2024 $ 0.0606
+29.33%
$ 6.06 million $ 217,063
Apr 23, 2024 $ 0.0478
-31.69%
$ 4.78 million $ 600,571
Apr 22, 2024 $ 0.0699
-5.10%
$ 6.99 million $ 198,967
Apr 21, 2024 $ 0.0736
-1.25%
$ 7.36 million $ 107,349
Apr 20, 2024 $ 0.0742
+9.51%
$ 7.41 million $ 178,132
Apr 19, 2024 $ 0.0674
-12.44%
$ 6.74 million $ 253,582
Apr 18, 2024 $ 0.0767
+14.99%
$ 7.67 million $ 116,069
Apr 17, 2024 $ 0.0669
-11.70%
$ 6.69 million $ 124,625
Apr 16, 2024 $ 0.0758
+5.43%
$ 7.58 million $ 196,947
Apr 15, 2024 $ 0.0714
-20.16%
$ 7.14 million $ 259,002
Apr 14, 2024 $ 0.0896
+8.31%
$ 8.95 million $ 299,436
Apr 13, 2024 $ 0.0829
-5.35%
$ 8.29 million $ 411,034
Apr 12, 2024 $ 0.0869
-16.83%
$ 8.69 million $ 348,949
Apr 11, 2024 $ 0.104
-12.69%
$ 10.37 million $ 259,484
Apr 10, 2024 $ 0.119
+5.91%
$ 11.86 million $ 455,804
Apr 9, 2024 $ 0.112
-18.47%
$ 11.22 million $ 374,412
Apr 8, 2024 $ 0.138
-3.45%
$ 13.77 million $ 632,644
Apr 7, 2024 $ 0.142
+24.23%
$ 14.24 million $ 812,519
Apr 6, 2024 $ 0.115
+13.12%
$ 11.46 million $ 484,502
Apr 5, 2024 $ 0.101
-12.58%
$ 10.14 million $ 639,313
Apr 4, 2024 $ 0.121
-7.00%
$ 12.07 million $ 765,706
Apr 3, 2024 $ 0.131
-5.49%
$ 13.06 million $ 1.02 million
Apr 2, 2024 $ 0.139
-19.90%
$ 13.88 million $ 834,003
Apr 1, 2024 $ 0.157
+9.08%
$ 17.07 million $ 839,314
Mar 31, 2024 $ 0.144
-11.81%
$ 14.43 million $ 1.01 million
Mar 30, 2024 $ 0.166
-5.90%
$ 16.64 million $ 1.89 million
Mar 29, 2024 $ 0.181
-17.83%
$ 18.11 million $ 2.05 million
Mar 28, 2024 $ 0.22
-21.35%
$ 22.04 million $ 1.85 million
Mar 27, 2024 $ 0.279
+17.93%
$ 27.92 million $ 2.68 million
Mar 26, 2024 $ 0.235
-11.14%
$ 23.52 million $ 1.73 million
Mar 25, 2024 $ 0.26
-11.93%
$ 26.01 million $ 1.87 million
Mar 24, 2024 $ 0.296
-4.53%
$ 29.61 million $ 1.8 million
Mar 23, 2024 $ 0.311
+33.67%
$ 31.05 million $ 2.52 million
Mar 22, 2024 $ 0.23
+4.50%
$ 23 million $ 1.79 million
Mar 21, 2024 $ 0.222
-2.95%
$ 22.23 million $ 1.8 million
Mar 20, 2024 $ 0.222
+74.67%
$ 22.19 million $ 5.07 million
Mar 19, 2024 $ 0.125
+9.43%
$ 12.53 million $ 1.17 million
Mar 18, 2024 $ 0.108
-25.28%
$ 10.78 million $ 1.85 million
Mar 17, 2024 $ 0.145
-3.81%
$ 14.52 million $ 1.86 million
Mar 16, 2024 $ 0.152
-21.12%
$ 15.19 million $ 2.9 million
Mar 15, 2024 $ 0.189
+21.39%
$ 18.92 million $ 4.6 million
Mar 14, 2024 $ 0.151
+154.10%
$ 15.14 million $ 6.89 million
Mar 13, 2024 $ 0.052
-12.35%
$ 5.2 million $ 1.96 million
Download